≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00912 中信臺灣智慧50 / 乖離率河流圖(周)

00912 中信臺灣智慧50

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.0530.55-0.5-1.64%3.76%30.5731.0129.86
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6662,034萬4671.43張/筆30.5429.94 (+0.37%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5601,678萬4191.34張/筆29.98+0.86 (+2.9%)

連續漲跌: 連3漲→跌  ( -0.5元 / -1.64%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託臺灣智慧50ETF證券投資信託基金(以下簡稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00912 中信臺灣智慧50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4630.05+2.9+10.7%
26W4527.15-4.86-15.2%
26W4432.01-0.33-1.02%
26W4332.34-2.63-7.52%
26W4234.97-1.75-4.77%
26W4136.72+0.36+0.99%
26W4036.36-0.09-0.25%
26W3936.45+0.3+0.83%
26W3836.15+1.19+3.4%
26W3734.96-0.19-0.54%
26W3635.15+0.41+1.18%
26W3534.74+0.79+2.33%
26W3433.95-0.64-1.85%
26W3334.59+1.51+4.56%
26W3233.08+1+3.12%
26W3132.08+0.35+1.1%
26W3031.73+0.65+2.09%
26W2931.08-3.03-8.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2834.11-0.86-2.46%
26W2734.97+1.79+5.39%
26W2633.18-1.56-4.49%
26W2534.74+1.74+5.27%
26W2433+0.17+0.52%
26W2332.83+0.23+0.71%
26W2232.6+1.73+5.6%
26W2130.87+0.42+1.38%
26W2030.45-0.07-0.23%
26W1930.52+1.88+6.56%
26W1828.64+0.27+0.95%
26W1728.37+0.77+2.79%
26W1627.6+1.35+5.14%
26W1526.25+2.13+8.83%
26W1424.12-0.46-1.87%
26W1324.58-0.13-0.53%
26W1224.71+0.27+1.1%
26W1124.44-0.18-0.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.62-1.16-4.5%
26W0925.78+1.31+5.35%
26W0724.47+1.61+7.04%
26W0622.86-0.17-0.74%
26W0523.03+0.25+1.1%
26W0422.78-0.35-1.51%
26W0323.13+0.6+2.66%
26W0222.53+0.59+2.69%
26W0121.94+0.57+2.67%
25W5221.37+0.51+2.44%
25W5120.86-0.3-1.42%
25W5021.16+0.19+0.91%
25W4920.97+0.07+0.33%
25W4820.9+0.94+4.71%
25W4719.96-0.52-2.54%
25W4620.48-0.29-1.4%
25W4520.77-0.49-2.3%
25W4421.26+0.63+3.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.63-0.29-1.39%
25W4220.92-0.08-0.38%
25W4121+0.43+2.09%
25W4020.57+0.64+3.21%
25W3919.93-0.27-1.34%
25W3820.2+0.25+1.25%
25W3719.95+0.71+3.69%
25W3619.24+0.1+0.52%
25W3519.14+0.19+1%
25W3418.95-0.43-2.22%
25W3319.38+0.26+1.36%
25W3219.12+0.41+2.19%
25W3118.71-0.09-0.48%
25W3018.8-0.08-0.42%
25W2918.88+0.25+1.34%
25W2818.63+0.15+0.81%
25W2718.48+0.18+0.98%
25W2618.3+0.36+2.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517.94-0.04-0.22%
25W2417.98+0.34+1.93%
25W2317.6400%
25W2217.64-0.33-1.84%
25W2117.97-0.11-0.61%
25W2018.08+1.06+6.23%
25W1917.02+0.15+0.89%
25W1816.87+0.38+2.3%
25W1716.49+0.36+2.23%
25W1616.13-0.21-1.29%
25W1516.34-1.45-8.15%
25W1417.79-0.2-1.11%
25W1317.99-0.4-2.18%
25W1218.39+0.33+1.83%
25W1118.06-0.62-3.32%
25W1018.68-0.35-1.84%
25W0919.03-0.2-1.04%
25W0819.23+0.22+1.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0719.01-0.24-1.25%
25W0619.25-0.01-0.05%
25W0419.26+0.35+1.85%
25W0318.91-0.47-2.43%
25W0219.38+0.02+0.1%
25W0119.36-0.21-1.07%
24W5219.57+0.41+2.14%
24W5119.16-0.2-1.03%
24W5019.36+0.03+0.16%
24W4919.33+0.74+3.98%
24W4818.59-0.5-2.62%
24W4719.09+0.09+0.47%
24W4619-0.47-2.41%
24W4519.47+0.51+2.69%
24W4418.96-0.38-1.96%
24W4319.34-0.29-1.48%
24W4219.63-0.16-0.81%
24W4119.79+0.5+2.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4019.29-0.31-1.58%
24W3919.6+0.6+3.16%
24W3819+0.3+1.6%
24W3718.7+0.22+1.19%
24W3618.48-0.69-3.6%
24W3519.17+0.11+0.58%
24W3419.06-0.1-0.52%
24W3319.16+0.79+4.3%
24W3218.37-0.08-0.43%
24W3118.45-0.33-1.76%
24W3018.78-0.63-3.25%
24W2919.41-1.06-5.18%
24W2820.47+0.3+1.49%
24W2720.17+0.63+3.22%
24W2619.54-0.19-0.96%
24W2519.73+0.77+4.06%
24W2418.96+0.61+3.32%
24W2318.35+0.58+3.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2217.77-0.27-1.5%
24W2118.04+0.14+0.78%
24W2017.9+0.5+2.87%
24W1917.4+0.46+2.72%
24W1816.94+0.24+1.44%
24W1716.7+0.42+2.58%
24W1616.28-1.3-7.39%
24W1517.58+0.29+1.68%
24W1417.29-0.05-0.29%
24W1317.34+0.01+0.06%
24W1217.33+0.28+1.64%
24W1117.0500%
24W1017.05+0.57+3.46%
24W0916.48+0.16+0.98%
24W0816.32+0.31+1.94%
24W0716.01+0.42+2.69%
24W0615.59+0.02+0.13%
24W0515.57+0.07+0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.5+0.18+1.17%
24W0315.32-0.09-0.58%
24W0215.41+0.05+0.33%
24W0115.36-0.41-2.6%
23W5215.77+0.31+2.01%
23W5115.46-0.2-1.28%
23W5015.66+0.31+2.02%
23W4915.35-0.03-0.2%
23W4815.38+0.07+0.46%
23W4715.31+0.11+0.72%
23W4615.2+0.38+2.56%
23W4514.82+0.1+0.68%
23W4414.72+0.39+2.72%
23W4314.33-0.27-1.85%
23W4214.6-0.43-2.86%
23W4115.03+0.26+1.76%
23W4014.77+0.17+1.16%
23W3914.6+0.01+0.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.59-0.44-2.93%
23W3715.03+0.32+2.18%
23W3614.71-0.11-0.74%
23W3514.82+0.11+0.75%
23W3414.71+0.04+0.27%
23W3314.67-0.29-1.94%
23W3214.96-0.18-1.19%
23W3115.14-0.39-2.51%
23W3015.53+0.2+1.3%
23W2915.33-0.36-2.29%
23W2815.69+0.48+3.16%
23W2715.21-0.19-1.23%
23W2615.4-0.11-0.71%
23W2515.51-0.12-0.77%
23W2415.63+0.38+2.49%
23W2315.25+0.15+0.99%
23W2215.1+0.09+0.6%
23W2115.01+0.3+2.04%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.71+0.43+3.01%
23W1914.28-0.06-0.42%
23W1814.34+0.06+0.42%
23W1714.28-0.1-0.7%
23W1614.38-0.72-4.77%
23W1515.1+0.11+0.73%
23W1414.99-0.06-0.4%
23W1315.05-0.11-0.73%
23W1215.16+0.41+2.78%
23W1114.75-0.12-0.81%
23W1014.87-0.12-0.8%
23W0914.99+0.13+0.87%
23W0814.86+0.15+1.02%
23W0714.71-0.18-1.21%
23W0614.89-0.05-0.33%
23W0514.94+0.77+5.43%
23W0314.17-0.11-0.77%
23W0214.28+0.4+2.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.88+0.38+2.81%
22W5313.5-0.15-1.1%
22W5213.65-0.29-2.08%
22W5113.94-0.01-0.07%
22W5013.95-0.42-2.92%
22W4914.37+0.15+1.05%
22W4814.22+0.26+1.86%
22W4713.96+0.44+3.25%
22W4613.52+1.3+10.6%
22W4512.22+0.27+2.26%
22W4411.95-0.03-0.25%
22W4311.98-0.53-4.24%
22W4212.51-0.42-3.25%
22W4112.93+0.41+3.27%
22W4012.52-0.87-6.5%
22W3913.39-0.54-3.88%
22W3813.93-0.01-0.07%
22W3713.94-0.17-1.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.11-0.87-5.81%
22W3514.98-0.38-2.47%
22W3415.36+0.11+0.72%
22W3315.25+0.28+1.87%
22W3214.97+0.15+1.01%
22W3114.82-0.07-0.47%
22W3014.89+0.59+4.13%
22W2914.3+0.11+0.78%
22W2814.19+0.38+2.75%
22W2713.81-1.27-8.42%