≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / 乖離率河流圖(周)

00913 兆豐台灣晶圓製造

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.2142.56-1.35-3.17%5.85%42.943.541.01
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2285,230萬9221.33張/筆42.641.3 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9784,059萬6441.52張/筆41.49+1.72 (+4.21%)

連續漲跌: 連3漲→跌  ( -1.35元 / -3.17%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• 從ETF霸榜看懂資金換檔　台灣爆紅榜上究竟誰最強？ (ETtoday新聞雲 10/14 15:36)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00913 兆豐台灣晶圓製造 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4641.21+4.34+11.8%
26W4536.87-9.03-19.7%
26W4445.9-0.77-1.65%
26W4346.67-1.9-3.91%
26W4248.57-4.88-9.13%
26W4153.45-0.55-1.02%
26W4054+1.7+3.25%
26W3952.3+1+1.95%
26W3851.3+2.79+5.75%
26W3748.51+0.91+1.91%
26W3647.6+0.07+0.15%
26W3547.53+1.88+4.12%
26W3445.65-3.74-7.57%
26W3349.39+3.04+6.56%
26W3246.35+2.04+4.6%
26W3144.31-3.05-6.44%
26W3047.36-0.45-0.94%
26W2947.81-3.99-7.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2851.8-2.4-4.43%
26W2754.2+2.2+4.23%
26W2652-1.9-3.53%
26W2553.9+4.48+9.07%
26W2449.42+0.19+0.39%
26W2349.23-1.97-3.85%
26W2251.2+6+13.3%
26W2145.2+1.48+3.39%
26W2043.72+0.18+0.41%
26W1943.54+4.86+12.6%
26W1838.68+0.67+1.76%
26W1738.01+2.05+5.7%
26W1635.96+3.84+12%
26W1532.12+3.41+11.9%
26W1428.71-1.24-4.14%
26W1329.95-0.89-2.89%
26W1230.84+1.15+3.87%
26W1129.69+0.36+1.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.33-1.81-5.81%
26W0931.14+0.27+0.87%
26W0730.87+1.55+5.29%
26W0629.32-0.85-2.82%
26W0530.17+0.31+1.04%
26W0429.86+1.26+4.41%
26W0328.6+1.76+6.56%
26W0226.84+1.57+6.21%
26W0125.27+0.71+2.89%
25W5224.56+0.66+2.76%
25W5123.9-0.53-2.17%
25W5024.43+0.43+1.79%
25W4924-0.17-0.7%
25W4824.17+2.11+9.56%
25W4722.06-0.91-3.96%
25W4622.97-0.18-0.78%
25W4523.15-0.66-2.77%
25W4423.81+0.86+3.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.95+0.14+0.61%
25W4222.81+0.04+0.18%
25W4122.77+0.66+2.99%
25W4022.11+1.04+4.94%
25W3921.07-0.47-2.18%
25W3821.54+0.72+3.46%
25W3720.82+0.57+2.81%
25W3620.25+0.19+0.95%
25W3520.06+0.71+3.67%
25W3419.35-1.45-6.97%
25W3320.8+0.25+1.22%
25W3220.55+0.35+1.73%
25W3120.2-0.19-0.93%
25W3020.39-0.17-0.83%
25W2920.56+0.34+1.68%
25W2820.22+0.28+1.4%
25W2719.94+0.21+1.06%
25W2619.73+0.67+3.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.06-0.07-0.37%
25W2419.13+0.42+2.24%
25W2318.71+0.02+0.11%
25W2218.69-0.12-0.64%
25W2118.81-0.23-1.21%
25W2019.04+0.75+4.1%
25W1918.29+0.07+0.38%
25W1818.22+0.34+1.9%
25W1717.88+0.53+3.05%
25W1617.35+0.03+0.17%
25W1517.32-1.54-8.17%
25W1418.86-0.32-1.67%
25W1319.18-0.5-2.54%
25W1219.68+0.26+1.34%
25W1119.42-0.64-3.19%
25W1020.06-0.49-2.38%
25W0920.55-0.46-2.19%
25W0821.01+0.22+1.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.79-0.22-1.05%
25W0621.01-0.09-0.43%
25W0421.1+0.47+2.28%
25W0320.63-0.03-0.15%
25W0220.66+0.11+0.54%
25W0120.55-0.54-2.56%
24W5221.09+0.62+3.03%
24W5120.47-0.1-0.49%
24W5020.57-0.1-0.48%
24W4920.67+0.93+4.71%
24W4819.74-0.63-3.09%
24W4720.37+0.09+0.44%
24W4620.28-0.72-3.43%
24W4521+0.6+2.94%
24W4420.4-0.86-4.05%
24W4321.2600%
24W4221.26+0.04+0.19%
24W4121.22+0.7+3.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.52-0.63-2.98%
24W3921.15+0.65+3.17%
24W3820.5-0.06-0.29%
24W3720.56+0.35+1.73%
24W3620.21-0.94-4.44%
24W3521.15+0.02+0.09%
24W3421.13+0.04+0.19%
24W3321.09+0.47+2.28%
24W3220.62+0.08+0.39%
24W3120.54-0.77-3.61%
24W3021.31-1.07-4.78%
24W2922.38-1.14-4.85%
24W2823.52+0.33+1.42%
24W2723.19+0.42+1.84%
24W2622.77-0.23-1%
24W2523+0.95+4.31%
24W2422.05+0.8+3.76%
24W2321.25+0.66+3.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2220.5900%
24W2120.59+0.32+1.58%
24W2020.27+0.65+3.31%
24W1919.62+0.36+1.87%
24W1819.26+0.29+1.53%
24W1718.97+0.16+0.85%
24W1618.81-1.69-8.24%
24W1520.5+0.4+1.99%
24W1420.1-0.05-0.25%
24W1320.15-0.09-0.44%
24W1220.24+0.42+2.12%
24W1119.82-0.43-2.12%
24W1020.25+0.83+4.27%
24W0919.42+0.04+0.21%
24W0819.38+0.67+3.58%
24W0718.71+0.51+2.8%
24W0618.2+0.04+0.22%
24W0518.16-0.13-0.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0418.29+0.34+1.89%
24W0317.95+0.26+1.47%
24W0217.6900%
24W0117.69-0.69-3.75%
23W5218.38+0.43+2.4%
23W5117.95-0.25-1.37%
23W5018.2+0.7+4%
23W4917.5-0.16-0.91%
23W4817.66+0.17+0.97%
23W4717.49+0.33+1.92%
23W4617.16+0.6+3.62%
23W4516.56+0.06+0.36%
23W4416.5+0.73+4.63%
23W4315.77-0.64-3.9%
23W4216.41-0.06-0.36%
23W4116.47+0.59+3.72%
23W4015.88+0.33+2.12%
23W3915.55-0.23-1.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.78-0.67-4.07%
23W3716.45+0.59+3.72%
23W3615.86-0.08-0.5%
23W3515.94+0.47+3.04%
23W3415.47-1.13-6.81%
23W3316.6-0.02-0.12%
23W3216.62-0.37-2.18%
23W3116.99-0.4-2.3%
23W3017.39+0.19+1.1%
23W2917.2-0.57-3.21%
23W2817.77+0.52+3.01%
23W2717.25-0.11-0.63%
23W2617.36-0.33-1.87%
23W2517.69-0.22-1.23%
23W2417.91+0.66+3.83%
23W2317.25+0.13+0.76%
23W2217.12+0.28+1.66%
23W2116.84+0.57+3.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.27+0.6+3.83%
23W1915.67-0.19-1.2%
23W1815.86+0.07+0.44%
23W1715.79-0.32-1.99%
23W1616.11-0.64-3.82%
23W1516.75-0.1-0.59%
23W1416.85-0.22-1.29%
23W1317.07-0.04-0.23%
23W1217.11+0.46+2.76%
23W1116.65+0.34+2.08%
23W1016.31-0.12-0.73%
23W0916.43+0.06+0.37%
23W0816.37+0.15+0.92%
23W0716.22-0.33-1.99%
23W0616.55-0.07-0.42%
23W0516.62+1.15+7.43%
23W0315.47+0.11+0.72%
23W0215.36+0.82+5.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.54+0.66+4.76%
22W5313.88-0.27-1.91%
22W5214.15-0.47-3.21%
22W5114.62-0.31-2.08%
22W5014.93-0.56-3.62%
22W4915.49+0.1+0.65%
22W4815.39+0.19+1.25%
22W4715.2+0.75+5.19%
22W4614.45+1.76+13.9%
22W4512.69+0.19+1.52%
22W4412.5+0.13+1.05%
22W4312.37-0.31-2.44%
22W4212.68-0.41-3.13%
22W4113.09+0.4+3.15%
22W4012.69-0.96-7.03%
22W3913.65-0.48-3.4%
22W3814.13-0.09-0.63%
22W3714.22-0.24-1.66%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.46-0.73-4.81%
22W3515.19-0.23-1.49%
22W3415.42+0.25+1.65%
22W3315.17-0.04-0.26%