≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00915 凱基優選高股息30 / 乖離率河流圖(周)

00915 凱基優選高股息30

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.3931.86-0.47-1.48%1.95%31.8632.0131.39
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,8265,803萬6292.9張/筆31.7831.54 (-0.48%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7611.5億5638.46張/筆31.5+0.51 (+1.63%)

連續漲跌: 連3漲→跌  ( -0.47元 / -1.48%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 219萬人睡醒領錢！11檔台股ETF股息今入帳　00919 配發金額最多 (ETtoday新聞雲 10/15 08:55)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 凱基台灣優選高股息 30 ETF 基金(基金之配息來源可能為收益平準金且並無保證收益及配息)（以下簡稱「本基金」）2026 年 8 月 31 日收益分配評價結果。 (分配收益公告 09/01)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

00915 凱基優選高股息30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4631.39+0.84+2.75%
26W4530.55-2.8-8.4%
26W4433.35-0.21-0.63%
26W4333.56-0.15-0.44%
26W4233.71+1+3.06%
26W4132.71-0.26-0.79%
26W4032.97-0.03-0.09%
26W3933-0.11-0.33%
26W3833.11+0.19+0.58%
26W3732.92+0.28+0.86%
26W3632.64+0.88+2.77%
26W3531.76+0.35+1.11%
26W3431.41-0.2-0.63%
26W3331.61-0.29-0.91%
26W3231.9+0.25+0.79%
26W3131.65+0.35+1.12%
26W3031.3+0.59+1.92%
26W2930.71-1.27-3.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2831.98-0.39-1.2%
26W2732.37+0.36+1.12%
26W2632.01-0.27-0.84%
26W2532.28+1.55+5.04%
26W2430.73+0.2+0.66%
26W2330.53+1.47+5.06%
26W2229.06+1.63+5.94%
26W2127.43+0.75+2.81%
26W2026.68+0.19+0.72%
26W1926.49+1.67+6.73%
26W1824.82+0.02+0.08%
26W1724.8+0.2+0.81%
26W1624.6+0.92+3.89%
26W1523.68+0.63+2.73%
26W1423.05-0.33-1.41%
26W1323.38+0.13+0.56%
26W1223.25-0.11-0.47%
26W1123.36-0.28-1.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.64-1.2-4.83%
26W0924.84+0.7+2.9%
26W0724.14+0.47+1.99%
26W0623.67+0.04+0.17%
26W0523.63-0.25-1.05%
26W0423.88+0.36+1.53%
26W0323.52+0.38+1.64%
26W0223.14+0.41+1.8%
26W0122.73-0.17-0.74%
25W5222.9-0.06-0.26%
25W5122.96+0.34+1.5%
25W5022.62+0.29+1.3%
25W4922.33+0.25+1.13%
25W4822.08+0.36+1.66%
25W4721.72-0.41-1.85%
25W4622.13-0.09-0.41%
25W4522.22-0.27-1.2%
25W4422.49-0.23-1.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4322.72+0.1+0.44%
25W4222.62-0.06-0.26%
25W4122.68+0.24+1.07%
25W4022.44-0.19-0.84%
25W3922.63-0.19-0.83%
25W3822.82+0.14+0.62%
25W3722.68+0.02+0.09%
25W3622.66+0.25+1.12%
25W3522.41+0.04+0.18%
25W3422.37-0.2-0.89%
25W3322.57+0.26+1.17%
25W3222.31+0.18+0.81%
25W3122.13-0.4-1.78%
25W3022.53-0.12-0.53%
25W2922.65+0.17+0.76%
25W2822.48-0.03-0.13%
25W2722.51+0.11+0.49%
25W2622.4+0.2+0.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.2-0.69-3.01%
25W2422.89+0.29+1.28%
25W2322.6-0.43-1.87%
25W2223.03-0.35-1.5%
25W2123.38-0.09-0.38%
25W2023.47+0.66+2.89%
25W1922.81+0.4+1.78%
25W1822.41+0.49+2.24%
25W1721.92+0.12+0.55%
25W1621.8+0.35+1.63%
25W1521.45-2.07-8.8%
25W1423.52-0.22-0.93%
25W1323.74-0.26-1.08%
25W1224-0.44-1.8%
25W1124.44-0.21-0.85%
25W1024.65-0.14-0.56%
25W0924.79-0.07-0.28%
25W0824.86+0.41+1.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.45+0.1+0.41%
25W0624.35+0.17+0.7%
25W0424.18+0.21+0.88%
25W0323.97-0.03-0.13%
25W0224-0.5-2.04%
25W0124.5-0.2-0.81%
24W5224.7+0.14+0.57%
24W5124.56-1.26-4.88%
24W5025.82-0.2-0.77%
24W4926.02+0.4+1.56%
24W4825.62-0.32-1.23%
24W4725.94+0.03+0.12%
24W4625.91-0.57-2.15%
24W4526.48+0.03+0.11%
24W4426.45-0.41-1.53%
24W4326.8600%
24W4226.86+0.33+1.24%
24W4126.53-0.04-0.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.57-0.37-1.37%
24W3926.94+0.61+2.32%
24W3826.33-0.77-2.84%
24W3727.1+0.1+0.37%
24W3627-0.29-1.06%
24W3527.29+0.43+1.6%
24W3426.86-0.18-0.67%
24W3327.04+0.73+2.77%
24W3226.31-0.48-1.79%
24W3126.79-0.08-0.3%
24W3026.87-0.32-1.18%
24W2927.19-0.32-1.16%
24W2827.51+0.25+0.92%
24W2727.26-0.18-0.66%
24W2627.44-0.19-0.69%
24W2527.63-0.33-1.18%
24W2427.96+0.79+2.91%
24W2327.17+0.53+1.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.64+0.05+0.19%
24W2126.59+0.08+0.3%
24W2026.51+0.18+0.68%
24W1926.33+0.37+1.43%
24W1825.96+0.76+3.02%
24W1725.2+0.56+2.27%
24W1624.64-0.78-3.07%
24W1525.42+0.06+0.24%
24W1425.36-0.01-0.04%
24W1325.37+0.24+0.96%
24W1225.13-0.51-1.99%
24W1125.64+0.9+3.64%
24W1024.74+1.85+8.08%
24W0922.89+0.2+0.88%
24W0822.69+0.52+2.35%
24W0722.17+0.09+0.41%
24W0622.08-0.06-0.27%
24W0522.14-0.02-0.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422.16+0.27+1.23%
24W0321.89-0.03-0.14%
24W0221.92-0.28-1.26%
24W0122.2-0.28-1.25%
23W5222.48+0.14+0.63%
23W5122.34-0.8-3.46%
23W5023.14+0.83+3.72%
23W4922.31+0.37+1.69%
23W4821.94+0.31+1.43%
23W4721.63+0.14+0.65%
23W4621.49-0.09-0.42%
23W4521.58+0.69+3.3%
23W4420.89+0.46+2.25%
23W4320.43-0.03-0.15%
23W4220.46-0.4-1.92%
23W4120.8600%
23W4020.86+0.11+0.53%
23W3920.75+0.27+1.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3820.48-1.17-5.4%
23W3721.65+0.5+2.36%
23W3621.15+0.54+2.62%
23W3520.61+0.17+0.83%
23W3420.44+0.08+0.39%
23W3320.36+0.32+1.6%
23W3220.04+0.08+0.4%
23W3119.96-0.64-3.11%
23W3020.6+0.94+4.78%
23W2919.66+0.3+1.55%
23W2819.36+0.98+5.33%
23W2718.38+0.03+0.16%
23W2618.35-0.12-0.65%
23W2518.47+0.03+0.16%
23W2418.44-0.09-0.49%
23W2318.53+0.38+2.09%
23W2218.15+0.38+2.14%
23W2117.77+0.35+2.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2017.42+0.66+3.94%
23W1916.76+0.06+0.36%
23W1816.7+0.22+1.33%
23W1716.48+0.1+0.61%
23W1616.38-0.21-1.27%
23W1516.59+0.19+1.16%
23W1416.4+0.05+0.31%
23W1316.35+0.11+0.68%
23W1216.24+0.15+0.93%
23W1116.09-0.46-2.78%
23W1016.55+0.01+0.06%
23W0916.54+0.15+0.92%
23W0816.39+0.24+1.49%
23W0716.15+0.17+1.06%
23W0615.98-0.07-0.44%
23W0516.05+0.56+3.62%
23W0315.49+0.12+0.78%
23W0215.37+0.19+1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.1800%
22W5315.18-0.01-0.07%
22W5215.19+0.03+0.2%
22W5115.16-0.1-0.66%
22W5015.26-0.2-1.29%
22W4915.46+0.33+2.18%
22W4815.13+0.15+1%
22W4714.98+0.23+1.56%
22W4614.75+0.67+4.76%
22W4514.08+0.24+1.73%
22W4413.84+0.07+0.51%
22W4313.77-0.02-0.15%
22W4213.79-0.45-3.16%
22W4114.24+0.21+1.5%
22W4014.03-0.56-3.84%
22W3914.59-0.26-1.75%
22W3814.85-0.02-0.13%
22W3714.87+0.01+0.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.86-0.33-2.17%
22W3515.19-0.14-0.91%
22W3415.33+0.05+0.33%
22W3315.28+0.14+0.92%