≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00916 國泰全球品牌50 / 乖離率河流圖(周)

00916 國泰全球品牌50

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.3528.27+0.08+0.28%0.39%28.2728.3628.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7912,240萬3872.04張/筆28.3328.37 (-0.07%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461,261萬2931.52張/筆28.25-0.06 (-0.21%)

連續漲跌: 首日上漲  ( +0.08元 / +0.28%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 一人救全村！微軟財報報喜單周狂漲21% 這幾檔「高含微軟ETF」跟著飛 (Anue鉅亨 08/02 09:52)

00916 國泰全球品牌50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4628.35+0.67+2.42%
26W4527.68+0.22+0.8%
26W4427.46-0.46-1.65%
26W4327.92-0.05-0.18%
26W4227.97+0.81+2.98%
26W4127.16+0.34+1.27%
26W4026.82-0.17-0.63%
26W3926.99+0.07+0.26%
26W3826.92+0.31+1.16%
26W3726.61-0.58-2.13%
26W3627.19+0.44+1.64%
26W3526.75+0.08+0.3%
26W3426.67-0.39-1.44%
26W3327.06-0.16-0.59%
26W3227.22+0.72+2.72%
26W3126.5+0.88+3.43%
26W3025.62-0.96-3.61%
26W2926.58+0.54+2.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2826.04+0.09+0.35%
26W2725.95+1.39+5.66%
26W2624.56-1-3.91%
26W2525.56-1.85-6.75%
26W2427.41-2.59-8.63%
26W2330+1.69+5.97%
26W2228.31+0.2+0.71%
26W2128.11+0.4+1.44%
26W2027.71+0.07+0.25%
26W1927.64+0.66+2.45%
26W1826.98+0.26+0.97%
26W1726.72-0.05-0.19%
26W1626.77+0.95+3.68%
26W1525.82+1.01+4.07%
26W1424.81-0.02-0.08%
26W1324.83-0.49-1.94%
26W1225.32-0.43-1.67%
26W1125.75-0.45-1.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1026.2+0.05+0.19%
26W0926.15-0.57-2.13%
26W0726.72+0.38+1.44%
26W0626.34-0.45-1.68%
26W0526.79-0.04-0.15%
26W0426.83-0.35-1.29%
26W0327.18-0.31-1.13%
26W0227.49+0.03+0.11%
26W0127.46-0.14-0.51%
25W5227.6+0.21+0.77%
25W5127.39+0.21+0.77%
25W5027.18-0.16-0.59%
25W4927.34+0.31+1.15%
25W4827.03+1.03+3.96%
25W4726-0.69-2.59%
25W4626.69-0.01-0.04%
25W4526.7-0.44-1.62%
25W4427.14+0.59+2.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.55+0.69+2.67%
25W4225.86-0.4-1.52%
25W4126.26+0.14+0.54%
25W4026.12+0.13+0.5%
25W3925.99+0.22+0.85%
25W3825.77+0.41+1.62%
25W3725.36-0.25-0.98%
25W3625.61+0.23+0.91%
25W3525.38+0.59+2.38%
25W3424.79-0.08-0.32%
25W3324.87+0.69+2.85%
25W3224.18+0.12+0.5%
25W3124.06+0.43+1.82%
25W3023.63+0.17+0.72%
25W2923.46+0.2+0.86%
25W2823.26+0.3+1.31%
25W2722.96+0.37+1.64%
25W2622.59+0.15+0.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.44-0.32-1.41%
25W2422.76-0.34-1.47%
25W2323.1-0.21-0.9%
25W2223.31+0.41+1.79%
25W2122.9-0.36-1.55%
25W2023.26+1.11+5.01%
25W1922.15-0.72-3.15%
25W1822.87-0.19-0.82%
25W1723.06+0.83+3.73%
25W1622.23-0.07-0.31%
25W1522.3-1.6-6.69%
25W1423.9-0.34-1.4%
25W1324.24+0.5+2.11%
25W1223.74+0.35+1.5%
25W1123.39-1.13-4.61%
25W1024.52-1-3.92%
25W0925.52-0.69-2.63%
25W0826.21-0.22-0.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.43+0.14+0.53%
25W0626.29+0.52+2.02%
25W0425.77+0.31+1.22%
25W0325.46-0.13-0.51%
25W0225.59+0.13+0.51%
25W0125.46-0.74-2.82%
24W5226.2+0.64+2.5%
24W5125.56-0.47-1.81%
24W5026.03+0.47+1.84%
24W4925.56+0.68+2.73%
24W4824.88+0.46+1.88%
24W4724.4200%
24W4624.42+0.33+1.37%
24W4524.09+1.08+4.69%
24W4423.01-0.24-1.03%
24W4323.25-0.13-0.56%
24W4223.38+0.16+0.69%
24W4123.22+0.32+1.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4022.9-0.16-0.69%
24W3923.06+0.05+0.22%
24W3823.01+0.35+1.54%
24W3722.66+0.41+1.84%
24W3622.25-0.26-1.16%
24W3522.51+0.05+0.22%
24W3422.46-0.05-0.22%
24W3322.51+0.9+4.16%
24W3221.61-0.68-3.05%
24W3122.29-0.14-0.62%
24W3022.43-0.66-2.86%
24W2923.09-0.11-0.47%
24W2823.2+0.04+0.17%
24W2723.16+0.32+1.4%
24W2622.84+0.55+2.47%
24W2522.29-0.1-0.45%
24W2422.39+0.49+2.24%
24W2321.9+0.44+2.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.46-0.13-0.6%
24W2121.59-0.1-0.46%
24W2021.69+0.07+0.32%
24W1921.62+0.5+2.37%
24W1821.12-0.06-0.28%
24W1721.18+0.53+2.57%
24W1620.65-0.88-4.09%
24W1521.53+0.32+1.51%
24W1421.21-0.09-0.42%
24W1321.3-0.14-0.65%
24W1221.44+0.55+2.63%
24W1120.89+0.36+1.75%
24W1020.53-0.37-1.77%
24W0920.9+0.12+0.58%
24W0820.78+0.26+1.27%
24W0720.52+0.13+0.64%
24W0620.39+0.25+1.24%
24W0520.14+0.29+1.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0419.85+0.25+1.28%
24W0319.6+0.25+1.29%
24W0219.35+0.43+2.27%
24W0118.92-0.34-1.77%
23W5219.26-0.16-0.82%
23W5119.42+0.16+0.83%
23W5019.26+0.24+1.26%
23W4919.02+0.02+0.11%
23W4819-0.12-0.63%
23W4719.12+0.05+0.26%
23W4619.07+0.43+2.31%
23W4518.64+0.37+2.03%
23W4418.27+0.68+3.87%
23W4317.59-0.42-2.33%
23W4218.01-0.3-1.64%
23W4118.31+0.42+2.35%
23W4017.89+0.05+0.28%
23W3917.84-0.3-1.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.14-0.67-3.56%
23W3718.81+0.29+1.57%
23W3618.52-0.17-0.91%
23W3518.69+0.7+3.89%
23W3417.99+0.1+0.56%
23W3317.89-0.55-2.98%
23W3218.44-0.29-1.55%
23W3118.73+0.11+0.59%
23W3018.62+0.06+0.32%
23W2918.56+0.17+0.92%
23W2818.39+0.18+0.99%
23W2718.21+0.26+1.45%
23W2617.95+0.11+0.62%
23W2517.84-0.01-0.06%
23W2417.85+0.54+3.12%
23W2317.31+0.15+0.87%
23W2217.16+0.44+2.63%
23W2116.72-0.26-1.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.98+0.31+1.86%
23W1916.67+0.43+2.65%
23W1816.24-0.14-0.85%
23W1716.38+0.3+1.87%
23W1616.08+0.12+0.75%
23W1515.96+0.11+0.69%
23W1415.85+0.16+1.02%
23W1315.69+0.34+2.21%
23W1215.35+0.06+0.39%
23W1115.29+0.4+2.69%
23W1014.89-0.11-0.73%
23W0915-0.13-0.86%
23W0815.13-0.23-1.5%
23W0715.36+0.13+0.85%
23W0615.23-0.01-0.07%
23W0515.24+0.71+4.89%
23W0314.53+0.07+0.48%
23W0214.46+0.52+3.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.94-0.1-0.71%
22W5314.04+0.01+0.07%
22W5214.03-0.4-2.77%
22W5114.43-0.21-1.43%
22W5014.64-0.44-2.92%
22W4915.08-0.01-0.07%
22W4815.09+0.12+0.8%
22W4714.97-0.03-0.2%
22W4615+0.52+3.59%
22W4514.48-0.36-2.43%
22W4414.84+0.08+0.54%
22W4314.76+0.12+0.82%
22W4214.64-0.18-1.21%
22W4114.82+0.14+0.95%
22W4014.68-0.37-2.46%