≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00917 中信特選金融 / 乖離率河流圖(周)

00917 中信特選金融

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.3624.09+0.27+1.12%1.12%24.0924.3624.09
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4691,140萬4591.02張/筆24.324.3 (+0.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6551,579萬3391.93張/筆24.12+0.02 (+0.08%)

連續漲跌: 連4漲  ( +0.73元 / +3.09%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 資金撤出科技股 法人：高股息、價值型股票迎契機 (Anue鉅亨 07/29 17:10)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00917 中信特選金融 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.36+0.73+3.09%
26W4523.63+0.13+0.55%
26W4423.5+0.6+2.62%
26W4322.9+0.2+0.88%
26W4222.7+0.64+2.9%
26W4122.06-0.07-0.32%
26W4022.13-0.7-3.07%
26W3922.83-0.39-1.68%
26W3823.22-0.43-1.82%
26W3723.65-0.62-2.55%
26W3624.27+0.19+0.79%
26W3524.08+0.13+0.54%
26W3423.95-0.56-2.28%
26W3324.51+0.42+1.74%
26W3224.0900%
26W3124.09+0.49+2.08%
26W3023.6-0.23-0.97%
26W2923.83+0.82+3.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.01+0.25+1.1%
26W2722.76+0.56+2.52%
26W2622.2-0.41-1.81%
26W2522.61+0.64+2.91%
26W2421.97+0.05+0.23%
26W2321.92+0.36+1.67%
26W2221.56-0.16-0.74%
26W2121.72+0.29+1.35%
26W2021.43-0.16-0.74%
26W1921.59-0.03-0.14%
26W1821.62-0.13-0.6%
26W1721.7500%
26W1621.75+0.28+1.3%
26W1521.47+0.97+4.73%
26W1420.5+0.2+0.99%
26W1320.3+0.04+0.2%
26W1220.26+0.17+0.85%
26W1120.09-0.86-4.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1020.95-0.31-1.46%
26W0921.26-0.59-2.7%
26W0721.85+0.16+0.74%
26W0621.69-0.36-1.63%
26W0522.05-0.19-0.85%
26W0422.24-9.56-30.1%
26W0331.8+4.09+14.8%
26W0227.71+2.1+8.2%
26W0125.61-0.2-0.77%
25W5225.81+0.73+2.91%
25W5125.08+0.1+0.4%
25W5024.98+0.43+1.75%
25W4924.55+0.4+1.66%
25W4824.15+0.82+3.51%
25W4723.33-0.56-2.34%
25W4623.89+0.32+1.36%
25W4523.57+0.34+1.46%
25W4423.23+0.2+0.87%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4323.03+0.17+0.74%
25W4222.86-0.28-1.21%
25W4123.14-0.05-0.22%
25W4023.19-0.26-1.11%
25W3923.45-0.05-0.21%
25W3823.5-0.03-0.13%
25W3723.53+0.17+0.73%
25W3623.36-0.05-0.21%
25W3523.41+0.42+1.83%
25W3422.99+0.02+0.09%
25W3322.97+0.66+2.96%
25W3222.31-0.15-0.67%
25W3122.46-0.03-0.13%
25W3022.49+0.39+1.76%
25W2922.1+0.25+1.14%
25W2821.85+0.22+1.02%
25W2721.63+0.41+1.93%
25W2621.22+0.51+2.46%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2520.71+0.14+0.68%
25W2420.57-0.44-2.09%
25W2321.01-0.21-0.99%
25W2221.22+0.45+2.17%
25W2120.77-0.45-2.12%
25W2021.22+0.75+3.66%
25W1920.47-0.42-2.01%
25W1820.89-0.16-0.76%
25W1721.05+0.75+3.69%
25W1620.3+0.45+2.27%
25W1519.85-2.15-9.77%
25W1422-0.25-1.12%
25W1322.25+0.18+0.82%
25W1222.07+0.89+4.2%
25W1121.18-0.85-3.86%
25W1022.03-0.7-3.08%
25W0922.73-0.16-0.7%
25W0822.89-0.21-0.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0723.1-0.08-0.35%
25W0623.18+0.57+2.52%
25W0422.61+0.28+1.25%
25W0322.33-1.33-5.62%
25W0223.66+0.13+0.55%
25W0123.53-0.11-0.47%
24W5223.64+0.67+2.92%
24W5122.97-0.97-4.05%
24W5023.94-0.07-0.29%
24W4924.01-0.27-1.11%
24W4824.28+0.42+1.76%
24W4723.86+0.29+1.23%
24W4623.57+0.41+1.77%
24W4523.16+1.22+5.56%
24W4421.94-0.31-1.39%
24W4322.25-0.19-0.85%
24W4222.44+0.89+4.13%
24W4121.55+0.32+1.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4021.23+0.19+0.9%
24W3921.04-0.08-0.38%
24W3821.12+0.64+3.13%
24W3720.48-0.22-1.06%
24W3620.7-0.2-0.96%
24W3520.9+0.39+1.9%
24W3420.51+0.04+0.2%
24W3320.47+0.56+2.81%
24W3219.91-0.64-3.11%
24W3120.55-0.19-0.92%
24W3020.74-0.01-0.05%
24W2920.75+0.43+2.12%
24W2820.32+0.44+2.21%
24W2719.88+0.42+2.16%
24W2619.46-0.04-0.21%
24W2519.5+0.27+1.4%
24W2419.23-0.16-0.83%
24W2319.39+0.01+0.05%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.38-0.14-0.72%
24W2119.52-0.25-1.26%
24W2019.77+0.27+1.38%
24W1919.5+0.71+3.78%
24W1818.79-0.08-0.42%
24W1718.87+0.72+3.97%
24W1618.15-0.46-2.47%
24W1518.61-0.18-0.96%
24W1418.79-0.17-0.9%
24W1318.96+0.04+0.21%
24W1218.92+0.87+4.82%
24W1118.05-0.01-0.06%
24W1018.06+0.19+1.06%
24W0917.87+0.17+0.96%
24W0817.7+0.26+1.49%
24W0717.44+0.16+0.93%
24W0617.28+0.01+0.06%
24W0517.27+0.07+0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.2+0.38+2.26%
24W0316.82-0.42-2.44%
24W0217.24-0.07-0.4%
24W0117.31-0.13-0.75%
23W5217.44+0.04+0.23%
23W5117.4-0.02-0.11%
23W5017.42+1+6.09%
23W4916.42+0.08+0.49%
23W4816.34+0.14+0.86%
23W4716.2+0.05+0.31%
23W4616.15+0.52+3.33%
23W4515.63+0.22+1.43%
23W4415.41+0.43+2.87%
23W4314.98-0.41-2.66%
23W4215.39-0.23-1.47%
23W4115.62+0.27+1.76%
23W4015.35-0.24-1.54%
23W3915.59-0.29-1.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.88-0.36-2.22%
23W3716.24+0.4+2.53%
23W3615.84-0.03-0.19%
23W3515.87+0.27+1.73%
23W3415.6-0.2-1.27%
23W3315.8-0.46-2.83%
23W3216.26-0.14-0.85%
23W3116.4-0.09-0.55%
23W3016.49+0.08+0.49%
23W2916.41+0.7+4.46%
23W2815.71+0.38+2.48%
23W2715.33-0.08-0.52%
23W2615.41+0.02+0.13%
23W2515.39-0.04-0.26%
23W2415.43+0.22+1.45%
23W2315.21+0.52+3.54%
23W2214.69+0.15+1.03%
23W2114.54-0.32-2.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.86+0.23+1.57%
23W1914.63+0.16+1.11%
23W1814.47-0.42-2.82%
23W1714.89-0.26-1.72%
23W1615.15+0.4+2.71%
23W1514.75+0.21+1.44%
23W1414.54-0.01-0.07%
23W1314.55+0.34+2.39%
23W1214.21-0.34-2.34%
23W1114.55-0.37-2.48%
23W1014.92-0.57-3.68%
23W0915.49-0.03-0.19%
23W0815.52-0.24-1.52%
23W0715.76+0.09+0.57%
23W0615.67-0.11-0.7%
23W0515.78+0.17+1.09%
23W0315.61+0.09+0.58%
23W0215.52+0.51+3.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0115.01+0.19+1.28%
22W5314.82+0.16+1.09%
22W5214.66-0.09-0.61%
22W5114.75-0.22-1.47%
22W5014.97-0.5-3.23%
22W4915.47-0.04-0.26%
22W4815.51+0.18+1.17%
22W4715.33-0.21-1.35%
22W4615.54+0.83+5.64%
22W4514.71+0.03+0.2%
22W4414.68+0.7+5.01%
22W4313.98+0.11+0.79%
22W4213.87-0.12-0.86%
22W4113.99+0.34+2.49%
22W4013.65-0.64-4.48%
22W3914.29-0.53-3.58%
22W3814.8200%
22W3714.82+0.28+1.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.54-0.54-3.58%
22W3515.0800%