≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00911 兆豐洲際半導體 / 乖離率河流圖(周)

00911 兆豐洲際半導體

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.546.72+0.78+1.67%2.08%46.9947.9646.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3811,815萬509749股/筆47.5848.54 (-2.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
116539萬304382張/筆46.41+1.34 (+2.95%)

連續漲跌: 連4漲  ( +5.08元 / +11.98%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/09)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 兆豐洲際半導體ETF證券投資信託基金(下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

• 〈焦點股〉費半止跌大漲！海外半導體ETF齊彈 00941創歷史新高 (Anue鉅亨 06/30 12:39)

00911 兆豐洲際半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4647.5+5.08+12%
26W4542.42-8.43-16.6%
26W4450.85-0.85-1.64%
26W4351.7-1.35-2.54%
26W4253.05-5.3-9.08%
26W4158.35+0.25+0.43%
26W4058.1+1.85+3.29%
26W3956.25+3.65+6.94%
26W3852.6+0.85+1.64%
26W3751.75+0.8+1.57%
26W3650.95-1.55-2.95%
26W3552.5-0.65-1.22%
26W3453.15-2.4-4.32%
26W3355.55+1.3+2.4%
26W3254.25+0.6+1.12%
26W3153.65-3-5.3%
26W3056.65+3.05+5.69%
26W2953.6-7.85-12.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2861.45-2-3.15%
26W2763.45-2.25-3.42%
26W2665.7+0.65+1%
26W2565.05+1.95+3.09%
26W2463.1-0.55-0.86%
26W2363.65+3.2+5.29%
26W2260.45+4.15+7.37%
26W2156.3+0.6+1.08%
26W2055.7+3.05+5.79%
26W1952.65+4.35+9.01%
26W1848.3+1.03+2.18%
26W1747.27+4.21+9.78%
26W1643.06+3.36+8.46%
26W1539.7+3.7+10.3%
26W1436-0.01-0.03%
26W1336.01-0.79-2.15%
26W1236.8+0.87+2.42%
26W1135.93-0.67-1.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1036.6-2.21-5.69%
26W0938.81+1.1+2.92%
26W0737.71+1.91+5.34%
26W0635.8-2.42-6.33%
26W0538.22+0.8+2.14%
26W0437.42+0.22+0.59%
26W0337.2+1.99+5.65%
26W0235.21+2.06+6.21%
26W0133.15-0.34-1.02%
25W5233.49+1.33+4.14%
25W5132.16-1.55-4.6%
25W5033.71+0.43+1.29%
25W4933.28+1.43+4.49%
25W4831.85+2.61+8.93%
25W4729.24-1.91-6.13%
25W4631.15-0.76-2.38%
25W4531.91-0.93-2.83%
25W4432.84+2.34+7.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4330.5-0.1-0.33%
25W4230.6-0.49-1.58%
25W4131.09+1.3+4.36%
25W4029.79+1.46+5.15%
25W3928.33+0.37+1.32%
25W3827.96+1.25+4.68%
25W3726.71+0.49+1.87%
25W3626.22-0.49-1.83%
25W3526.71+0.89+3.45%
25W3425.82-0.73-2.75%
25W3326.55+1.41+5.61%
25W3225.14-0.12-0.48%
25W3125.26+0.4+1.61%
25W3024.86-0.51-2.01%
25W2925.37-0.35-1.36%
25W2825.72+0.69+2.76%
25W2725.03+0.14+0.56%
25W2624.89+0.96+4.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2523.93+0.28+1.18%
25W2423.65+0.43+1.85%
25W2323.22+0.28+1.22%
25W2222.94+0.57+2.55%
25W2122.37-0.69-2.99%
25W2023.06+2.2+10.5%
25W1920.86-0.15-0.71%
25W1821.01-0.57-2.64%
25W1721.58+1.86+9.43%
25W1619.72-0.59-2.9%
25W1520.31-2.17-9.65%
25W1422.48-0.84-3.6%
25W1323.32-0.79-3.28%
25W1224.11+0.69+2.95%
25W1123.42-0.45-1.89%
25W1023.87-1.9-7.37%
25W0925.77-1.33-4.91%
25W0827.1+0.68+2.57%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0726.42+0.29+1.11%
25W0626.13-1.24-4.53%
25W0427.37+0.83+3.13%
25W0326.54+0.09+0.34%
25W0226.45+0.7+2.72%
25W0125.75-0.5-1.9%
24W5226.25+1.2+4.79%
24W5125.05-0.78-3.02%
24W5025.83+0.16+0.62%
24W4925.67+0.41+1.62%
24W4825.26-0.65-2.51%
24W4725.91+0.23+0.9%
24W4625.68-1.44-5.31%
24W4527.12+1.6+6.27%
24W4425.52-0.96-3.63%
24W4326.48-0.14-0.53%
24W4226.62-0.3-1.11%
24W4126.92+0.57+2.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.35-0.6-2.23%
24W3926.95+0.85+3.26%
24W3826.1+0.62+2.43%
24W3725.48+0.83+3.37%
24W3624.65-1.56-5.95%
24W3526.21-0.46-1.72%
24W3426.67-0.42-1.55%
24W3327.09+2.13+8.53%
24W3224.96-0.95-3.67%
24W3125.91-1.27-4.67%
24W3027.18-1.84-6.34%
24W2929.02-2.53-8.02%
24W2831.55+0.29+0.93%
24W2731.26+1.05+3.48%
24W2630.21-0.79-2.55%
24W2531-0.05-0.16%
24W2431.05+1.67+5.68%
24W2329.38+0.65+2.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2228.73+0.24+0.84%
24W2128.49+0.8+2.89%
24W2027.69+1.13+4.25%
24W1926.56+0.67+2.59%
24W1825.89-0.21-0.8%
24W1726.1+1.06+4.23%
24W1625.04-2.33-8.51%
24W1527.37+0.28+1.03%
24W1427.09-0.19-0.7%
24W1327.28+0.03+0.11%
24W1227.25+0.87+3.3%
24W1126.38-1.81-6.42%
24W1028.19+2.07+7.92%
24W0926.12+0.54+2.11%
24W0825.58+0.59+2.36%
24W0724.99+1.48+6.3%
24W0623.51+0.2+0.86%
24W0523.31-0.41-1.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0423.72-0.33-1.37%
24W0324.05+1.09+4.75%
24W0222.96+0.85+3.84%
24W0122.11-1.36-5.79%
23W5223.47+0.3+1.29%
23W5123.17-0.21-0.9%
23W5023.38+2.11+9.92%
23W4921.27+0.15+0.71%
23W4821.12-0.28-1.31%
23W4721.4-0.05-0.23%
23W4621.45+1.28+6.35%
23W4520.17+0.51+2.59%
23W4419.66+0.73+3.86%
23W4318.93-0.79-4.01%
23W4219.72-1.05-5.06%
23W4120.77+0.77+3.85%
23W4020+0.23+1.16%
23W3919.77+0.16+0.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.61-1.24-5.95%
23W3720.85+0.02+0.1%
23W3620.83-0.44-2.07%
23W3521.27+1.05+5.19%
23W3420.22+0.37+1.86%
23W3319.85-0.89-4.29%
23W3220.74-0.66-3.08%
23W3121.4-0.2-0.93%
23W3021.6+0.79+3.8%
23W2920.81-0.2-0.95%
23W2821.01+0.69+3.4%
23W2720.32-0.12-0.59%
23W2620.44-0.06-0.29%
23W2520.5-0.06-0.29%
23W2420.56+0.95+4.84%
23W2319.61+0.09+0.46%
23W2219.52+0.87+4.66%
23W2118.65+0.6+3.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2018.05+1.25+7.44%
23W1916.8+0.22+1.33%
23W1816.5800%
23W1716.58-0.59-3.44%
23W1617.17+0.01+0.06%
23W1517.16-0.02-0.12%
23W1417.18-0.72-4.02%
23W1317.9+0.23+1.3%
23W1217.67+0.24+1.38%
23W1117.43+0.6+3.57%
23W1016.83-0.02-0.12%
23W0916.85+0.02+0.12%
23W0816.83-0.15-0.88%
23W0716.98+0.13+0.77%
23W0616.85+0.04+0.24%
23W0516.81+1.29+8.31%
23W0315.52+0.02+0.13%
23W0215.5+1.03+7.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.47+0.07+0.49%
22W5314.4-0.03-0.21%
22W5214.43-0.62-4.12%
22W5115.05-0.49-3.15%
22W5015.54-0.15-0.96%
22W4915.69-0.15-0.95%
22W4815.84+0.3+1.93%
22W4715.54+0.12+0.78%
22W4615.42+1.54+11.1%
22W4513.88-0.05-0.36%
22W4413.93+0.47+3.49%
22W4313.46-0.13-0.96%
22W4213.59-1.03-7.05%
22W4114.62+0.65+4.65%
22W4013.97-0.44-3.05%
22W3914.41-0.25-1.71%
22W3814.66-0.34-2.27%
22W3715+0.11+0.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.89-1.47-8.99%
22W3516.36-0.3-1.8%
22W3416.66+0.26+1.59%
22W3316.4-0.5-2.96%
22W3216.9+0.81+5.03%
22W3116.09+0.26+1.64%
22W3015.83+1.37+9.47%
22W2914.46+0.35+2.48%
22W2814.11+0.3+2.17%
22W2713.81-1.18-7.87%