≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00910 第一金太空衛星 / 乖離率河流圖(周)

00910 第一金太空衛星

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.254.75-0.55-1%1%54.7554.7554.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
7253,946萬1,106655股/筆54.4454.62 (-0.76%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0055,477萬9461.06張/筆54.5+0.7 (+1.3%)

連續漲跌: 連3漲→跌  ( -0.55元 / -1%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 打造亞洲資產管理中心 投信投顧公會尤昭文：借鏡國際經驗加速AI轉型與私募布局 (Anue鉅亨 11/12 20:29)

• 國安基金告捷！台股收漲1960點史上第2大　台積電漲100元至2235 (ETtoday新聞雲 11/09 13:48)

• 綠能融資動起來！賴建信拋去風險三大路徑 尤昭文預告專案融資轉向REITs轉型潮 (Anue鉅亨 11/03 16:20)

• 台灣人均退休缺口4400萬！富達調查：6成盼月花5萬 卻卡關「3大困境」 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

• 〈焦點股〉太空衛星股重拾漲勢 00910強彈逾7%成盤面最強ETF (Anue鉅亨 06/30 11:40)

00910 第一金太空衛星 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4654.2+8.22+17.9%
26W4545.98-6.32-12.1%
26W4452.3+2.36+4.73%
26W4349.94-1.71-3.31%
26W4251.65-4.4-7.85%
26W4156.05-1.25-2.18%
26W4057.3-0.85-1.46%
26W3958.15-0.55-0.94%
26W3858.7+3.3+5.96%
26W3755.4-1.65-2.89%
26W3657.05-1.3-2.23%
26W3558.35-1.25-2.1%
26W3459.6-3.8-5.99%
26W3363.4+2.35+3.85%
26W3261.05+5.6+10.1%
26W3155.45-0.25-0.45%
26W3055.7+2.3+4.31%
26W2953.4-8.1-13.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2861.5-3.3-5.09%
26W2764.8+7.45+13%
26W2657.35-9.9-14.7%
26W2567.25-8-10.6%
26W2475.25-1.3-1.7%
26W2376.55-11.4-13%
26W2287.95+9.85+12.6%
26W2178.1+3.65+4.9%
26W2074.45+7.35+11%
26W1967.1+2.75+4.27%
26W1864.35-3.15-4.67%
26W1767.5-4.25-5.92%
26W1671.75+6.05+9.21%
26W1565.7+7.5+12.9%
26W1458.2-2.1-3.48%
26W1360.3+3.05+5.33%
26W1257.25+1+1.78%
26W1156.25+0.25+0.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1056+0.65+1.17%
26W0955.35+0.2+0.36%
26W0755.15+3.2+6.16%
26W0651.95-5.85-10.1%
26W0557.8+0.85+1.49%
26W0456.95+2.2+4.02%
26W0354.75+4.65+9.28%
26W0250.1+5.71+12.9%
26W0144.39-0.11-0.25%
25W5244.5+3.61+8.83%
25W5140.89-2.47-5.7%
25W5043.36+3.44+8.62%
25W4939.92+2.19+5.8%
25W4837.73+1.43+3.94%
25W4736.3-1.93-5.05%
25W4638.23-0.73-1.87%
25W4538.96-2.55-6.14%
25W4441.51+0.22+0.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4341.29-1.8-4.18%
25W4243.09-2.1-4.65%
25W4145.19+2.95+6.98%
25W4042.24+3.33+8.56%
25W3938.91+0.51+1.33%
25W3838.4+1+2.67%
25W3737.4+0.77+2.1%
25W3636.63-0.98-2.61%
25W3537.61+3.04+8.79%
25W3434.57-0.5-1.43%
25W3335.07+0.92+2.69%
25W3234.15+0.11+0.32%
25W3134.04-0.07-0.21%
25W3034.11-0.49-1.42%
25W2934.6+2.52+7.86%
25W2832.08+0.48+1.52%
25W2731.6+0.21+0.67%
25W2631.39+2.14+7.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.25+1.27+4.54%
25W2427.98-0.11-0.39%
25W2328.09+0.28+1.01%
25W2227.81+0.7+2.58%
25W2127.11-0.41-1.49%
25W2027.52+1.78+6.92%
25W1925.74-0.16-0.62%
25W1825.9+0.12+0.47%
25W1725.78+0.71+2.83%
25W1625.0700%
25W1525.07-2.03-7.49%
25W1427.1-1.26-4.44%
25W1328.36+0.13+0.46%
25W1228.23+0.73+2.65%
25W1127.5-0.98-3.44%
25W1028.48-0.53-1.83%
25W0929.01-1.97-6.36%
25W0830.98-0.93-2.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.91+1.1+3.57%
25W0630.81-0.54-1.72%
25W0431.35+3.36+12%
25W0327.99-0.5-1.76%
25W0228.49-0.11-0.38%
25W0128.6-0.6-2.05%
24W5229.2+1.9+6.96%
24W5127.3-0.32-1.16%
24W5027.62-0.39-1.39%
24W4928.01-0.44-1.55%
24W4828.45+1.06+3.87%
24W4727.39+1.21+4.62%
24W4626.18+0.76+2.99%
24W4525.42+2.24+9.66%
24W4423.18-0.41-1.74%
24W4323.59-0.75-3.08%
24W4224.34+1.09+4.69%
24W4123.25+0.25+1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023-0.27-1.16%
24W3923.27+0.35+1.53%
24W3822.92+0.68+3.06%
24W3722.24-0.21-0.94%
24W3622.45+0.08+0.36%
24W3522.37-0.75-3.24%
24W3423.12+0.69+3.08%
24W3322.43+1.87+9.1%
24W3220.56+0.06+0.29%
24W3120.5+0.46+2.3%
24W3020.04+0.7+3.62%
24W2919.34+0.38+2%
24W2818.96+0.47+2.54%
24W2718.49+0.3+1.65%
24W2618.19+0.16+0.89%
24W2518.03+0.05+0.28%
24W2417.98-0.05-0.28%
24W2318.03-0.03-0.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.06+0.9+5.24%
24W2117.16-0.4-2.28%
24W2017.56+0.65+3.84%
24W1916.91+0.1+0.59%
24W1816.81+0.31+1.88%
24W1716.5+0.45+2.8%
24W1616.05-0.69-4.12%
24W1516.7400%
24W1416.74-0.65-3.74%
24W1317.39+0.23+1.34%
24W1217.16+0.4+2.39%
24W1116.76-0.02-0.12%
24W1016.78-0.04-0.24%
24W0916.82+0.24+1.45%
24W0816.58+0.28+1.72%
24W0716.3+0.47+2.97%
24W0615.83-0.17-1.06%
24W051600%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416-0.4-2.44%
24W0316.400%
24W0216.4+0.1+0.61%
24W0116.3-0.57-3.38%
23W5216.87+0.27+1.63%
23W5116.6+0.11+0.67%
23W5016.49+0.58+3.65%
23W4915.91+0.34+2.18%
23W4815.57+0.22+1.43%
23W4715.35+0.05+0.33%
23W4615.3+0.32+2.14%
23W4514.98-0.27-1.77%
23W4415.25+0.62+4.24%
23W4314.63-0.21-1.42%
23W4214.84-0.41-2.69%
23W4115.25+0.04+0.26%
23W4015.21-0.21-1.36%
23W3915.42-0.45-2.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.87-0.44-2.7%
23W3716.31-0.15-0.91%
23W3616.46-0.07-0.42%
23W3516.53+0.81+5.15%
23W3415.72-0.19-1.19%
23W3315.91-0.68-4.1%
23W3216.59+0.09+0.55%
23W3116.5+0.37+2.29%
23W3016.13-0.39-2.36%
23W2916.52+0.29+1.79%
23W2816.23+0.26+1.63%
23W2715.97-0.19-1.18%
23W2616.16-0.1-0.62%
23W2516.26+0.14+0.87%
23W2416.12-0.21-1.29%
23W2316.33+0.78+5.02%
23W2215.55+0.13+0.84%
23W2115.42-0.09-0.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.51+0.4+2.65%
23W1915.11+0.23+1.55%
23W1814.88+0.02+0.13%
23W1714.86-0.43-2.81%
23W1615.29-0.07-0.46%
23W1515.36+0.07+0.46%
23W1415.29-0.17-1.1%
23W1315.46+0.46+3.07%
23W1215-0.13-0.86%
23W1115.13-0.7-4.42%
23W1015.83-0.11-0.69%
23W0915.94-0.2-1.24%
23W0816.14+0.18+1.13%
23W0715.96+0.52+3.37%
23W0615.44-0.72-4.46%
23W0516.16+0.48+3.06%
23W0315.68+0.08+0.51%
23W0215.6+0.69+4.63%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.91+0.29+1.98%
22W5314.62-0.12-0.81%
22W5214.74+0.13+0.89%
22W5114.61-0.27-1.81%
22W5014.88-0.19-1.26%
22W4915.07-0.08-0.53%
22W4815.15+0.01+0.07%
22W4715.14-0.06-0.39%
22W4615.2+0.21+1.4%
22W4514.99+0.38+2.6%
22W4414.61+0.61+4.36%
22W4314+0.03+0.21%
22W4213.97-0.37-2.58%
22W4114.34+0.66+4.82%
22W4013.68-0.73-5.07%
22W3914.41-0.85-5.57%
22W3815.26-0.2-1.29%
22W3715.46+0.2+1.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3615.26-0.83-5.16%
22W3516.09-0.15-0.92%
22W3416.24+0.14+0.87%
22W3316.1+0.21+1.32%
22W3215.89+0.49+3.18%
22W3115.4+0.23+1.52%
22W3015.17+0.32+2.15%