≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00909 國泰數位支付服務 / 乖離率河流圖(周)

00909 國泰數位支付服務

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0237.12-0.1-0.27%1.83%37.737.737.02
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5845,909萬7002.26張/筆37.337.84 (-2.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0093,728萬6021.68張/筆36.93+0.13 (+0.35%)

連續漲跌: 連3漲→跌  ( -0.1元 / -0.27%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 太空衛星、加密貨幣止跌了！海外ETF多頭點火 00910單日大漲近5% (Anue鉅亨 07/22 19:54)

00909 國泰數位支付服務 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637.02+2.16+6.2%
26W4534.86-3.86-9.97%
26W4438.72-2.52-6.11%
26W4341.24-1.73-4.03%
26W4242.97-3.44-7.41%
26W4146.41-2.03-4.19%
26W4048.44-2.76-5.39%
26W3951.2+4.03+8.54%
26W3847.17+0.58+1.24%
26W3746.59-2.07-4.25%
26W3648.66+0.84+1.76%
26W3547.82+1.55+3.35%
26W3446.27+2.26+5.14%
26W3344.01-0.28-0.63%
26W3244.29-1.27-2.79%
26W3145.56-1.65-3.5%
26W3047.21+4.17+9.69%
26W2943.04-2.76-6.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.8-0.33-0.72%
26W2746.13-1.43-3.01%
26W2647.56-3.59-7.02%
26W2551.15+2.74+5.66%
26W2448.41-1.28-2.58%
26W2349.69-2.31-4.44%
26W2252+3.01+6.14%
26W2148.99-0.21-0.43%
26W2049.2+1.68+3.54%
26W1947.52+6.09+14.7%
26W1841.43-1.56-3.63%
26W1742.99-1.32-2.98%
26W1644.31+4.32+10.8%
26W1539.99+4+11.1%
26W1435.99-2.48-6.45%
26W1338.47-1.34-3.37%
26W1239.81+0.65+1.66%
26W1139.16-0.78-1.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1039.94+0.79+2.02%
26W0939.15+0.26+0.67%
26W0738.89+3.78+10.8%
26W0635.11-7.77-18.1%
26W0542.88-0.31-0.72%
26W0443.19-0.64-1.46%
26W0343.83+1.93+4.61%
26W0241.9+2.96+7.6%
26W0138.94-1.62-3.99%
25W5240.56+1.83+4.73%
25W5138.73-3.8-8.93%
25W5042.53-0.25-0.58%
25W4942.78+0.36+0.85%
25W4842.42+4.66+12.3%
25W4737.76-3.24-7.9%
25W4641-6.07-12.9%
25W4547.07-1.81-3.7%
25W4448.88+2.82+6.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4346.06-2.32-4.8%
25W4248.38-1.22-2.46%
25W4149.6+4.84+10.8%
25W4044.76+3.46+8.38%
25W3941.3+0.29+0.71%
25W3841.01+2.17+5.59%
25W3738.84+2.18+5.95%
25W3636.66-0.97-2.58%
25W3537.63+1.78+4.97%
25W3435.85-0.45-1.24%
25W3336.3+1.13+3.21%
25W3235.17-0.16-0.45%
25W3135.33-0.75-2.08%
25W3036.08-0.25-0.69%
25W2936.33+2.06+6.01%
25W2834.27+1.05+3.16%
25W2733.22+1.69+5.36%
25W2631.53+2.03+6.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.5+0.03+0.1%
25W2429.47-0.4-1.34%
25W2329.87+0.75+2.58%
25W2229.12+0.1+0.34%
25W2129.02+0.87+3.09%
25W2028.15+1.44+5.39%
25W1926.71+0.3+1.14%
25W1826.41-0.38-1.42%
25W1726.79+2.15+8.73%
25W1624.64+0.1+0.41%
25W1524.54-1.79-6.8%
25W1426.33-0.87-3.2%
25W1327.2-0.52-1.88%
25W1227.72+1.21+4.56%
25W1126.51-1.4-5.02%
25W1027.91-1.74-5.87%
25W0929.65-3.78-11.3%
25W0833.43-0.81-2.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0734.24+0.24+0.71%
25W0634-0.95-2.72%
25W0434.95+0.7+2.04%
25W0334.25+1.27+3.85%
25W0232.98+0.46+1.41%
25W0132.52-1.13-3.36%
24W5233.65+1.01+3.09%
24W5132.64-2.42-6.9%
24W5035.06-0.7-1.96%
24W4935.76+0.18+0.51%
24W4835.58+0.44+1.25%
24W4735.14+2.57+7.89%
24W4632.57+0.51+1.59%
24W4532.06+3.35+11.7%
24W4428.71-0.78-2.64%
24W4329.49+0.46+1.58%
24W4229.03+1.47+5.33%
24W4127.56+0.81+3.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.75-0.36-1.33%
24W3927.11+0.56+2.11%
24W3826.55+0.92+3.59%
24W3725.63+0.61+2.44%
24W3625.02-1.4-5.3%
24W3526.42-0.17-0.64%
24W3426.59+0.53+2.03%
24W3326.06+0.93+3.7%
24W3225.13-1.3-4.92%
24W3126.43-1.35-4.86%
24W3027.78-0.73-2.56%
24W2928.51+1.71+6.38%
24W2826.8+0.27+1.02%
24W2726.53-0.8-2.93%
24W2627.33-0.06-0.22%
24W2527.39-0.13-0.47%
24W2427.52-0.2-0.72%
24W2327.72+1.27+4.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.45+0.24+0.92%
24W2126.21+0.65+2.54%
24W2025.56+0.46+1.83%
24W1925.1+0.81+3.33%
24W1824.29-0.73-2.92%
24W1725.02+1.5+6.38%
24W1623.52-4.68-16.6%
24W1528.2-0.23-0.81%
24W1428.43-1.39-4.66%
24W1329.82+0.24+0.81%
24W1229.58+1.52+5.42%
24W1128.06+0.51+1.85%
24W1027.55+0.93+3.49%
24W0926.62+1.97+7.99%
24W0824.65-0.45-1.79%
24W0725.1+3.41+15.7%
24W0621.69-0.03-0.14%
24W0521.72+0.79+3.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.93-0.04-0.19%
24W0320.97-0.74-3.41%
24W0221.71-0.15-0.69%
24W0121.86-1.42-6.1%
23W5223.28+0.76+3.37%
23W5122.52+1.03+4.79%
23W5021.49+1.1+5.39%
23W4920.39+1.2+6.25%
23W4819.19+0.4+2.13%
23W4718.79+0.39+2.12%
23W4618.4+0.41+2.28%
23W4517.99+0.38+2.16%
23W4417.61+0.95+5.7%
23W4316.66+0.17+1.03%
23W4216.49-0.39-2.31%
23W4116.88+0.06+0.36%
23W4016.82+0.01+0.06%
23W3916.81-0.27-1.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3817.08-1.07-5.9%
23W3718.15-0.18-0.98%
23W3618.33-0.21-1.13%
23W3518.54+0.91+5.16%
23W3417.63-0.04-0.23%
23W3317.67-1.28-6.75%
23W3218.95-0.9-4.53%
23W3119.85-0.19-0.95%
23W3020.04-0.37-1.81%
23W2920.41-0.43-2.06%
23W2820.84+1.97+10.4%
23W2718.87+0.52+2.83%
23W2618.35+0.49+2.74%
23W2517.86+0.34+1.94%
23W2417.52+0.35+2.04%
23W2317.17-0.01-0.06%
23W2217.18+0.48+2.87%
23W2116.7-0.11-0.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2016.81+0.3+1.82%
23W1916.51+0.44+2.74%
23W1816.07-0.27-1.65%
23W1716.34-0.31-1.86%
23W1616.65-0.63-3.65%
23W1517.28+0.58+3.47%
23W1416.7-0.18-1.07%
23W1316.88+0.21+1.26%
23W1216.67+0.18+1.09%
23W1116.49-0.45-2.66%
23W1016.94-0.31-1.8%
23W0917.25-0.15-0.86%
23W0817.4-0.18-1.02%
23W0717.58+0.18+1.03%
23W0617.4-0.71-3.92%
23W0518.11+1.81+11.1%
23W0316.3+0.19+1.18%
23W0216.11+1.35+9.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.76+0.19+1.3%
22W5314.57+0.22+1.53%
22W5214.35-0.43-2.91%
22W5114.78-0.38-2.51%
22W5015.16-0.57-3.62%
22W4915.73+0.16+1.03%
22W4815.57-0.32-2.01%
22W4715.89+0.08+0.51%
22W4615.81-0.03-0.19%
22W4515.84-0.82-4.92%
22W4416.66+1.04+6.66%
22W4315.62-0.4-2.5%
22W4216.02-0.63-3.78%
22W4116.65+0.95+6.05%
22W4015.7+0.01+0.06%
22W3915.69-1.28-7.54%
22W3816.97+0.37+2.23%
22W3716.6+0.33+2.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3616.27-1.19-6.82%
22W3517.46-0.75-4.12%
22W3418.21-0.29-1.57%
22W3318.5+0.11+0.6%
22W3218.39+1.4+8.24%
22W3116.99+0.06+0.35%
22W3016.93+2.08+14%
22W2914.85-0.13-0.87%