≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00908 富邦入息REITs+ / 乖離率河流圖(周)

00908 富邦入息REITs+

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2115.3-0.09-0.59%0.33%15.1615.2115.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
102155.2萬761.34張/筆15.1915.26 (-0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93143.1萬661.42張/筆15.32-0.02 (-0.13%)

連續漲跌: 連2跌  ( -0.11元 / -0.72%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」 (以下稱本基金)2026年09月30日評價每受益權單位實際配發金額。 (分配收益公告 10/15)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年09月30日收益分配評價結果。 (分配收益公告 10/01)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 「富邦全球入息不動產與基礎建設ETF證券投資信託基金（本基金並無保證收益及配息）」(以下稱本基金)2026年06月30日收益分配評價結果。 (分配收益公告 07/01)

00908 富邦入息REITs+ 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.21-0.11-0.72%
26W4515.32+0.4+2.68%
26W4414.92+0.38+2.61%
26W4314.54-0.14-0.95%
26W4214.68+0.41+2.87%
26W4114.27-0.08-0.56%
26W4014.35-0.28-1.91%
26W3914.63-0.24-1.61%
26W3814.87-0.07-0.47%
26W3714.94-0.32-2.1%
26W3615.26-0.16-1.04%
26W3515.42-0.11-0.71%
26W3415.53+0.06+0.39%
26W3315.47-0.09-0.58%
26W3215.56-0.28-1.77%
26W3115.84+0.26+1.67%
26W3015.58+0.02+0.13%
26W2915.56+0.3+1.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2815.26-0.08-0.52%
26W2715.34+0.27+1.79%
26W2615.07+0.25+1.69%
26W2514.82-0.19-1.27%
26W2415.01+0.42+2.88%
26W2314.59+0.12+0.83%
26W2214.47+0.09+0.63%
26W2114.38+0.22+1.55%
26W2014.16-0.13-0.91%
26W1914.29+0.24+1.71%
26W1814.05+0.07+0.5%
26W1713.98-0.2-1.41%
26W1614.18+0.27+1.94%
26W1513.91+0.54+4.04%
26W1413.37-0.11-0.82%
26W1313.48-0.42-3.02%
26W1213.9+0.06+0.43%
26W1113.84-0.35-2.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014.19-0.14-0.98%
26W0914.33-0.17-1.17%
26W0714.5+0.2+1.4%
26W0614.3+0.12+0.85%
26W0514.18-0.03-0.21%
26W0414.21-0.1-0.7%
26W0314.31+0.11+0.77%
26W0214.2+0.31+2.23%
26W0113.89+0.07+0.51%
25W5213.82+0.05+0.36%
25W5113.77+0.25+1.85%
25W5013.52-0.16-1.17%
25W4913.68-0.06-0.44%
25W4813.74+0.42+3.15%
25W4713.32-0.28-2.06%
25W4613.6+0.16+1.19%
25W4513.44+0.13+0.98%
25W4413.31-0.35-2.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4313.66+0.17+1.26%
25W4213.49+0.17+1.28%
25W4113.32-0.21-1.55%
25W4013.53+0.19+1.42%
25W3913.34-0.17-1.26%
25W3813.51-0.06-0.44%
25W3713.57+0.09+0.67%
25W3613.48+0.01+0.07%
25W3513.47+0.2+1.51%
25W3413.27+0.32+2.47%
25W3312.95+0.19+1.49%
25W3212.76+0.23+1.84%
25W3112.53-0.09-0.71%
25W3012.62+0.18+1.45%
25W2912.44-0.25-1.97%
25W2812.69+0.01+0.08%
25W2712.68-0.04-0.31%
25W2612.72-0.07-0.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2512.79+0.02+0.16%
25W2412.77-0.01-0.08%
25W2312.78+0.08+0.63%
25W2212.7+0.19+1.52%
25W2112.51-0.07-0.56%
25W2012.58+0.08+0.64%
25W1912.5-0.54-4.14%
25W1813.04-0.15-1.14%
25W1713.19-0.04-0.3%
25W1613.23+0.78+6.27%
25W1512.45-0.94-7.02%
25W1413.39+0.19+1.44%
25W1313.2-0.08-0.6%
25W1213.28+0.23+1.76%
25W1113.05+0.27+2.11%
25W1012.78+0.03+0.24%
25W0912.75+0.08+0.63%
25W0812.67+0.16+1.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0712.5100%
25W0612.51+0.22+1.79%
25W0412.29+0.02+0.16%
25W0312.27-0.11-0.89%
25W0212.38-0.11-0.88%
25W0112.49+0.07+0.56%
24W5212.42+0.27+2.22%
24W5112.15-0.4-3.19%
24W5012.55-0.13-1.03%
24W4912.68-0.18-1.4%
24W4812.86+0.2+1.58%
24W4712.66-0.01-0.08%
24W4612.67-0.26-2.01%
24W4512.93-0.07-0.54%
24W4413-0.33-2.48%
24W4313.33-0.39-2.84%
24W4213.72+0.03+0.22%
24W4113.69-0.32-2.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4014.01-0.01-0.07%
24W3914.02+0.02+0.14%
24W3814+0.19+1.38%
24W3713.81+0.24+1.77%
24W3613.57+0.3+2.26%
24W3513.27+0.11+0.84%
24W3413.16+0.16+1.23%
24W3313+0.17+1.33%
24W3212.83-0.17-1.31%
24W3113+0.14+1.09%
24W3012.86-0.08-0.62%
24W2912.94-0.01-0.08%
24W2812.95+0.43+3.43%
24W2712.52+0.28+2.29%
24W2612.24+0.02+0.16%
24W2512.22-0.05-0.41%
24W2412.27-0.31-2.46%
24W2312.58+0.2+1.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2212.38+0.1+0.81%
24W2112.28-0.28-2.23%
24W2012.56+0.13+1.05%
24W1912.43+0.29+2.39%
24W1812.14+0.14+1.17%
24W1712+0.37+3.18%
24W1611.63-0.49-4.04%
24W1512.12+0.04+0.33%
24W1412.08-0.14-1.15%
24W1312.22+0.02+0.16%
24W1212.2+0.32+2.69%
24W1111.88-0.03-0.25%
24W1011.91+0.04+0.34%
24W0911.87-0.18-1.49%
24W0812.05+0.03+0.25%
24W0712.02-0.14-1.15%
24W0612.16+0.01+0.08%
24W0512.15-0.06-0.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.21-0.03-0.25%
24W0312.24-0.42-3.32%
24W0212.66+0.02+0.16%
24W0112.64-0.06-0.47%
23W5212.7+0.03+0.24%
23W5112.67+0.03+0.24%
23W5012.64+0.61+5.07%
23W4912.03+0.18+1.52%
23W4811.85+0.01+0.08%
23W4711.84+0.06+0.51%
23W4611.78+0.27+2.35%
23W4511.51-0.2-1.71%
23W4411.71+0.68+6.17%
23W4311.03-0.09-0.81%
23W4211.12-0.59-5.04%
23W4111.71+0.23+2%
23W4011.48-0.32-2.71%
23W3911.8-0.33-2.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.13-0.15-1.22%
23W3712.28+0.17+1.4%
23W3612.11-0.19-1.54%
23W3512.3+0.33+2.76%
23W3411.97+0.01+0.08%
23W3311.96-0.48-3.86%
23W3212.44+0.02+0.16%
23W3112.42-0.25-1.97%
23W3012.67+0.01+0.08%
23W2912.66+0.12+0.96%
23W2812.54+0.5+4.15%
23W2712.04+0.09+0.75%
23W2611.95-0.11-0.91%
23W2512.06+0.03+0.25%
23W2412.03-0.04-0.33%
23W2312.07+0.49+4.23%
23W2211.58+0.19+1.67%
23W2111.39-0.37-3.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.76-0.18-1.51%
23W1911.94+0.04+0.34%
23W1811.9-0.06-0.5%
23W1711.96-0.03-0.25%
23W1611.99-0.18-1.48%
23W1512.17+0.03+0.25%
23W1412.14+0.12+1%
23W1312.02+0.57+4.98%
23W1211.45-0.74-6.07%
23W1112.19-0.48-3.79%
23W1012.67-0.44-3.36%
23W0913.11-0.19-1.43%
23W0813.3-0.31-2.28%
23W0713.61-0.01-0.07%
23W0613.62-0.64-4.49%
23W0514.26+0.39+2.81%
23W0313.87+0.09+0.65%
23W0213.78+0.38+2.84%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.4+0.14+1.06%
22W5313.2600%
22W5213.26-0.38-2.79%
22W5113.64+0.19+1.41%
22W5013.45-0.15-1.1%
22W4913.6-0.06-0.44%
22W4813.66+0.08+0.59%
22W4713.58-0.16-1.16%
22W4613.74+0.59+4.49%
22W4513.15-0.14-1.05%
22W4413.29+0.81+6.49%
22W4312.48-0.28-2.19%
22W4212.76-0.17-1.31%
22W4112.93+0.19+1.49%
22W4012.74-1.17-8.41%
22W3913.91-0.48-3.34%
22W3814.39-0.18-1.24%
22W3714.57+0.26+1.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.31-0.5-3.38%
22W3514.81-0.34-2.24%
22W3415.15-0.24-1.56%
22W3315.39+0.31+2.06%
22W3215.08-0.18-1.18%
22W3115.26+0.45+3.04%
22W3014.81+0.54+3.78%
22W2914.27-0.15-1.04%
22W2814.42+0.04+0.28%
22W2714.38-0.07-0.48%
22W2614.45+0.3+2.12%
22W2514.15-0.68-4.59%
22W2414.83-0.01-0.07%
22W2314.84+0.05+0.34%
22W2214.79+0.08+0.54%
22W2114.71-0.19-1.28%