≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00907 永豐優息存股 / 乖離率河流圖(周)

00907 永豐優息存股

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.8317.9-0.07-0.39%1.06%17.9218.0217.83
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
439787.1萬2271.93張/筆17.9417.89 (-0.34%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
447791.8萬2202.03張/筆17.73+0.22 (+1.24%)

連續漲跌: 連3漲→跌  ( -0.07元 / -0.39%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 台股連7黑慘殺！33檔ETF跑贏大盤　4標的逆勢漲逾17% (ETtoday新聞雲 11/08 15:59)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金) 2026年9月30日評價每受益權單位實際配發金額。 (分配收益公告 10/22)

• 台股史上第6大慘跌！5檔ETF逆勢飆天價　42萬股民喜迎紅盤 (ETtoday新聞雲 10/15 14:29)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年9月30日收益分配評價結果。 (分配收益公告 10/01)

• ETF逆襲！高股息5強Q3跑贏大盤　0056、00919、00939全上榜 (ETtoday新聞雲 09/29 12:20)

• 23檔高股息ETF僅8檔報酬破50%！阮慕驊：00929、00946、00878包辦前三強 (ETtoday新聞雲 09/10 08:30)

• 「永豐台灣優選入息存股ETF基金」(以下稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/21)

• 「永豐台灣優選入息存股ETF基金」 (以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 2026高股息ETF大復活！23檔全數正報酬　00929飆漲74%封王 (ETtoday新聞雲 07/10 06:17)

00907 永豐優息存股 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4617.83+0.53+3.06%
26W4517.3-1.01-5.52%
26W4418.31-0.31-1.66%
26W4318.62-0.11-0.59%
26W4218.73+1.01+5.7%
26W4117.72+0.06+0.34%
26W4017.66-0.09-0.51%
26W3917.75-0.25-1.39%
26W3818+0.3+1.69%
26W3717.7-0.04-0.23%
26W3617.74+0.63+3.68%
26W3517.11-0.39-2.23%
26W3417.5+0.65+3.86%
26W3316.8500%
26W3216.85-0.13-0.77%
26W3116.98+0.45+2.72%
26W3016.53+0.23+1.41%
26W2916.3-0.08-0.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2816.38+0.05+0.31%
26W2716.33+0.2+1.24%
26W2616.13-0.53-3.18%
26W2516.66+0.41+2.52%
26W2416.25-0.05-0.31%
26W2316.3+0.95+6.19%
26W2215.35+0.48+3.23%
26W2114.87+0.26+1.78%
26W2014.61-0.28-1.88%
26W1914.89+0.49+3.4%
26W1814.4-0.05-0.35%
26W1714.45-0.4-2.69%
26W1614.85+0.1+0.68%
26W1514.75+0.12+0.82%
26W1414.63-0.11-0.75%
26W1314.74-0.12-0.81%
26W1214.86-0.12-0.8%
26W1114.98-0.33-2.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1015.31-0.56-3.53%
26W0915.87+0.23+1.47%
26W0715.64+0.23+1.49%
26W0615.41-0.04-0.26%
26W0515.45-0.17-1.09%
26W0415.62-0.03-0.19%
26W0315.65+0.26+1.69%
26W0215.39+0.14+0.92%
26W0115.25-0.06-0.39%
25W5215.31-0.11-0.71%
25W5115.42+0.13+0.85%
25W5015.29+0.07+0.46%
25W4915.22-0.01-0.07%
25W4815.23+0.23+1.53%
25W4715-0.32-2.09%
25W4615.3200%
25W4515.32-0.08-0.52%
25W4415.4-0.17-1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4315.57-0.04-0.26%
25W4215.61+0.01+0.06%
25W4115.6+0.07+0.45%
25W4015.53+0.19+1.24%
25W3915.34-0.06-0.39%
25W3815.4+0.01+0.06%
25W3715.39+0.23+1.52%
25W3615.16+0.16+1.07%
25W3515-0.28-1.83%
25W3415.28-0.14-0.91%
25W3315.42+0.19+1.25%
25W3215.23+0.19+1.26%
25W3115.04-0.04-0.27%
25W3015.08+0.07+0.47%
25W2915.01+0.08+0.54%
25W2814.93-0.1-0.67%
25W2715.03+0.11+0.74%
25W2614.92+0.18+1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2514.74-0.31-2.06%
25W2415.05+0.09+0.6%
25W2314.96+0.02+0.13%
25W2214.94-0.41-2.67%
25W2115.35-0.07-0.45%
25W2015.42+0.65+4.4%
25W1914.77+0.24+1.65%
25W1814.53+0.42+2.98%
25W1714.11-0.17-1.19%
25W1614.28+0.08+0.56%
25W1514.2-1.25-8.09%
25W1415.45-0.17-1.09%
25W1315.62-0.22-1.39%
25W1215.84+0.06+0.38%
25W1115.78-0.28-1.74%
25W1016.06+0.02+0.12%
25W0916.04-0.15-0.93%
25W0816.19+0.28+1.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0715.91+0.22+1.4%
25W0615.69+0.01+0.06%
25W0415.68+0.08+0.51%
25W0315.6+0.13+0.84%
25W0215.47-0.19-1.21%
25W0115.66-0.09-0.57%
24W5215.75-0.03-0.19%
24W5115.78-0.29-1.8%
24W5016.07-0.04-0.25%
24W4916.11+0.33+2.09%
24W4815.78-0.18-1.13%
24W4715.96+0.11+0.69%
24W4615.85-0.05-0.31%
24W4515.9+0.27+1.73%
24W4415.63-0.14-0.89%
24W4315.77-0.48-2.95%
24W4216.25+0.35+2.2%
24W4115.9-0.08-0.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4015.98-0.37-2.26%
24W3916.35+0.44+2.77%
24W3815.91+0.38+2.45%
24W3715.53-0.01-0.06%
24W3615.54-0.35-2.2%
24W3515.89+0.05+0.32%
24W3415.84-0.42-2.58%
24W3316.26+0.35+2.2%
24W3215.91-0.34-2.09%
24W3116.25+0.02+0.12%
24W3016.23-0.15-0.92%
24W2916.38-0.2-1.21%
24W2816.58-0.03-0.18%
24W2716.61+0.14+0.85%
24W2616.47-0.42-2.49%
24W2516.89+0.19+1.14%
24W2416.7-0.19-1.12%
24W2316.89+0.64+3.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2216.25-0.05-0.31%
24W2116.3+0.01+0.06%
24W2016.29+0.41+2.58%
24W1915.88+0.65+4.27%
24W1815.23+0.22+1.47%
24W1715.01+0.15+1.01%
24W1614.86-0.3-1.98%
24W1515.16+0.26+1.74%
24W1414.9-0.22-1.46%
24W1315.12+0.15+1%
24W1214.97+0.08+0.54%
24W1114.89+0.13+0.88%
24W1014.76+0.12+0.82%
24W0914.64-0.11-0.75%
24W0814.75+0.29+2.01%
24W0714.46-0.02-0.14%
24W0614.48-0.05-0.34%
24W0514.53+0.03+0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.5+0.08+0.55%
24W0314.42-0.28-1.9%
24W0214.7-0.28-1.87%
24W0114.98+0.05+0.33%
23W5214.93+0.01+0.07%
23W5114.92+0.04+0.27%
23W5014.88+0.24+1.64%
23W4914.64+0.09+0.62%
23W4814.55+0.09+0.62%
23W4714.46+0.02+0.14%
23W4614.44+0.39+2.78%
23W4514.05-0.1-0.71%
23W4414.15+0.38+2.76%
23W4313.77-0.04-0.29%
23W4213.81-0.35-2.47%
23W4114.16+0.04+0.28%
23W4014.12-0.11-0.77%
23W3914.23-0.05-0.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.28-0.26-1.79%
23W3714.54+0.44+3.12%
23W3614.1+0.03+0.21%
23W3514.07+0.13+0.93%
23W3413.94-0.13-0.92%
23W3314.07-0.81-5.44%
23W3214.88-0.07-0.47%
23W3114.95-0.08-0.53%
23W3015.03+0.27+1.83%
23W2914.76+0.1+0.68%
23W2814.66+0.03+0.21%
23W2714.63-0.06-0.41%
23W2614.69-0.11-0.74%
23W2514.8-0.13-0.87%
23W2414.93-0.06-0.4%
23W2314.99+0.18+1.22%
23W2214.81+0.04+0.27%
23W2114.77-0.17-1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.94+0.42+2.89%
23W1914.52-0.07-0.48%
23W1814.59+0.09+0.62%
23W1714.5+0.02+0.14%
23W1614.48-0.3-2.03%
23W1514.78+0.26+1.79%
23W1414.52+0.03+0.21%
23W1314.49+0.05+0.35%
23W1214.44+0.29+2.05%
23W1114.15-0.43-2.95%
23W1014.58-0.16-1.09%
23W0914.74-0.13-0.87%
23W0814.87+0.11+0.75%
23W0714.76-0.02-0.14%
23W0614.78-0.11-0.74%
23W0514.89+0.16+1.09%
23W0314.73+0.08+0.55%
23W0214.65+0.17+1.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0114.48+0.11+0.77%
22W5314.37+0.03+0.21%
22W5214.34-0.03-0.21%
22W5114.37-0.2-1.37%
22W5014.57-0.11-0.75%
22W4914.68+0.27+1.87%
22W4814.41+0.29+2.05%
22W4714.12+0.05+0.36%
22W4614.07+0.69+5.16%
22W4513.38+0.13+0.98%
22W4413.25+0.16+1.22%
22W4313.09-0.37-2.75%
22W4213.46-0.49-3.51%
22W4113.95+0.03+0.22%
22W4013.92-0.54-3.73%
22W3914.46-0.23-1.57%
22W3814.69+0.01+0.07%
22W3714.68+0.13+0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3614.55-0.46-3.06%
22W3515.01-0.09-0.6%
22W3415.1+0.03+0.2%
22W3315.07+0.45+3.08%
22W3214.62+0.06+0.41%
22W3114.56+0.18+1.25%
22W3014.38+0.41+2.93%
22W2913.97-0.36-2.51%
22W2814.3300%
22W2714.33-0.59-3.95%
22W2614.92+0.1+0.67%
22W2514.82-0.38-2.5%
22W2415.2-0.1-0.65%
22W2315.3+0.18+1.19%
22W2215.12+0.14+0.93%