≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / 乖離率河流圖(周)

00901 永豐智能車供應鏈

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.341.62-1.32-3.17%4.57%4242.140.2
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,2489,305萬2,0121.12張/筆41.440.16 (+0.35%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2275,006萬9121.35張/筆40.79+1.62 (+4.05%)

連續漲跌: 連3漲→跌  ( -1.32元 / -3.17%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 「永豐台灣智能車供應鏈ETF證券投資信託基金」 (以下稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00901 永豐智能車供應鏈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640.3+3.9+10.7%
26W4536.4-6.52-15.2%
26W4442.92-1.52-3.42%
26W4344.44-1.32-2.88%
26W4245.76-3.71-7.5%
26W4149.47+0.73+1.5%
26W4048.74+0.26+0.54%
26W3948.48+1.64+3.5%
26W3846.84+0.99+2.16%
26W3745.85-0.54-1.16%
26W3646.39+0.12+0.26%
26W3546.27+1.66+3.72%
26W3444.61-1.81-3.9%
26W3346.42+2.75+6.3%
26W3243.67+1.19+2.8%
26W3142.48-0.92-2.12%
26W3043.4+1.45+3.46%
26W2941.95-3.6-7.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.55-2.26-4.73%
26W2747.81+2.61+5.77%
26W2645.2-2.3-4.84%
26W2547.5+2.27+5.02%
26W2445.23-0.96-2.08%
26W2346.19-0.62-1.32%
26W2246.81+3.99+9.32%
26W2142.82+1.94+4.75%
26W2040.88-0.52-1.26%
26W1941.4+3.73+9.9%
26W1837.67+0.6+1.62%
26W1737.07+2.97+8.71%
26W1634.1+2.17+6.8%
26W1531.93+3.15+10.9%
26W1428.78-0.9-3.03%
26W1329.68-0.33-1.1%
26W1230.01+0.29+0.98%
26W1129.72+0.02+0.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1029.7-1.98-6.25%
26W0931.68+2.03+6.85%
26W0729.65+1.94+7%
26W0627.71-0.65-2.29%
26W0528.36+0.25+0.89%
26W0428.11+0.71+2.59%
26W0327.4+1.2+4.58%
26W0226.2+0.68+2.66%
26W0125.52+0.93+3.78%
25W5224.59+0.74+3.1%
25W5123.85-0.58-2.37%
25W5024.43+0.11+0.45%
25W4924.32+0.2+0.83%
25W4824.12-1.43-5.6%
25W4725.55-0.95-3.58%
25W4626.5-0.47-1.74%
25W4526.97-1.01-3.61%
25W4427.98+1.31+4.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4326.67+0.37+1.41%
25W4226.300%
25W4126.3+0.55+2.14%
25W4025.75+1.31+5.36%
25W3924.44-0.3-1.21%
25W3824.74+0.29+1.19%
25W3724.45+1.45+6.3%
25W3623+0.06+0.26%
25W3522.94+0.67+3.01%
25W3422.27-0.61-2.67%
25W3322.88+0.4+1.78%
25W3222.48+0.77+3.55%
25W3121.71+0.36+1.69%
25W3021.35+0.05+0.23%
25W2921.3+0.6+2.9%
25W2820.7+0.42+2.07%
25W2720.28+0.28+1.4%
25W2620+0.64+3.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.36-0.08-0.41%
25W2419.44+0.51+2.69%
25W2318.93+0.07+0.37%
25W2218.86+0.01+0.05%
25W2118.85-0.35-1.82%
25W2019.2+0.86+4.69%
25W1918.34+0.19+1.05%
25W1818.15+0.57+3.24%
25W1717.58+0.52+3.05%
25W1617.06-0.01-0.06%
25W1517.07-1.58-8.47%
25W1418.65-0.33-1.74%
25W1318.98-0.72-3.65%
25W1219.7+0.4+2.07%
25W1119.3-0.64-3.21%
25W1019.94-0.53-2.59%
25W0920.47-0.55-2.62%
25W0821.02+0.49+2.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.53-0.3-1.44%
25W0620.83-0.28-1.33%
25W0421.11+0.55+2.68%
25W0320.56-0.16-0.77%
25W0220.72+0.22+1.07%
25W0120.5-0.36-1.73%
24W5220.86+0.61+3.01%
24W5120.25-0.2-0.98%
24W5020.45-0.09-0.44%
24W4920.54+0.77+3.89%
24W4819.77-1.66-7.75%
24W4721.43+0.01+0.05%
24W4621.42-0.61-2.77%
24W4522.03+0.79+3.72%
24W4421.24-0.56-2.57%
24W4321.8+0.01+0.05%
24W4221.79+0.59+2.78%
24W4121.2+0.86+4.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.34-0.59-2.82%
24W3920.93+0.78+3.87%
24W3820.15+0.36+1.82%
24W3719.79+0.33+1.7%
24W3619.46-1.02-4.98%
24W3520.48+0.14+0.69%
24W3420.34-0.14-0.68%
24W3320.48+1.07+5.51%
24W3219.41-0.15-0.77%
24W3119.56-0.56-2.78%
24W3020.12-0.93-4.42%
24W2921.05-1.13-5.09%
24W2822.18+0.36+1.65%
24W2721.82+0.42+1.96%
24W2621.4-0.24-1.11%
24W2521.64+1.16+5.66%
24W2420.48+0.98+5.03%
24W2319.5+0.53+2.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.97-0.26-1.35%
24W2119.23+0.47+2.51%
24W2018.76+0.5+2.74%
24W1918.26+0.57+3.22%
24W1817.69+0.08+0.45%
24W1717.61+0.63+3.71%
24W1616.98-1.42-7.72%
24W1518.4+0.22+1.21%
24W1418.18+0.15+0.83%
24W1318.03+0.03+0.17%
24W1218+0.64+3.69%
24W1117.36-0.08-0.46%
24W1017.44+1.08+6.6%
24W0916.36+0.06+0.37%
24W0816.3+0.39+2.45%
24W0715.91+0.47+3.04%
24W0615.44+0.02+0.13%
24W0515.42+0.1+0.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.32+0.23+1.52%
24W0315.09+0.23+1.55%
24W0214.86+0.08+0.54%
24W0114.78-0.55-3.59%
23W5215.33+0.35+2.34%
23W5114.98-0.04-0.27%
23W5015.02+0.3+2.04%
23W4914.7200%
23W4814.72+0.09+0.62%
23W4714.63+0.1+0.69%
23W4614.53-0.2-1.36%
23W4514.73+0.2+1.38%
23W4414.53+0.4+2.83%
23W4314.13-0.41-2.82%
23W4214.54-0.4-2.68%
23W4114.94+0.23+1.56%
23W4014.71+0.35+2.44%
23W3914.36+0.03+0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3814.33-0.53-3.57%
23W3714.86+0.3+2.06%
23W3614.56-0.17-1.15%
23W3514.73+0.13+0.89%
23W3414.6+0.19+1.32%
23W3314.41-0.03-0.21%
23W3214.44-0.21-1.43%
23W3114.65-0.49-3.24%
23W3015.14+0.3+2.02%
23W2914.84-0.29-1.92%
23W2815.13+0.8+5.58%
23W2714.33-0.08-0.56%
23W2614.41-0.17-1.17%
23W2514.58-0.07-0.48%
23W2414.65+0.6+4.27%
23W2314.05+0.19+1.37%
23W2213.86+0.23+1.69%
23W2113.63+0.46+3.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.17+0.46+3.62%
23W1912.71-0.1-0.78%
23W1812.81+0.13+1.03%
23W1712.68-0.06-0.47%
23W1612.74-0.42-3.19%
23W1513.16+0.1+0.77%
23W1413.06-0.12-0.91%
23W1313.18-0.1-0.75%
23W1213.28+0.41+3.19%
23W1112.87+0.08+0.63%
23W1012.79-0.06-0.47%
23W0912.85+0.1+0.78%
23W0812.75+0.04+0.31%
23W0712.71-0.14-1.09%
23W0612.85+0.03+0.23%
23W0512.82+0.73+6.04%
23W0312.09+0.09+0.75%
23W0212+0.39+3.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.61+0.21+1.84%
22W5311.4-0.1-0.87%
22W5211.5-0.33-2.79%
22W5111.83-0.24-1.99%
22W5012.07-0.29-2.35%
22W4912.36+0.17+1.39%
22W4812.19+0.17+1.41%
22W4712.02-0.05-0.41%
22W4612.07+1.02+9.23%
22W4511.05+0.27+2.5%
22W4410.78-0.09-0.83%
22W4310.87-0.3-2.69%
22W4211.17-0.37-3.21%
22W4111.54+0.4+3.59%
22W4011.14-0.69-5.83%
22W3911.83-0.35-2.87%
22W3812.18-0.01-0.08%
22W3712.19-0.06-0.49%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.25-0.51-4%
22W3512.76-0.17-1.31%
22W3412.93+0.16+1.25%
22W3312.77+0.21+1.67%
22W3212.56+0.18+1.45%
22W3112.38+0.02+0.16%
22W3012.36+0.43+3.6%
22W2911.93+0.34+2.93%
22W2811.59+0.26+2.29%
22W2711.33-0.84-6.9%
22W2612.17-0.35-2.8%
22W2512.52-0.85-6.36%
22W2413.37+0.02+0.15%
22W2313.35+0.3+2.3%
22W2213.05+0.05+0.38%
22W2113+0.27+2.12%
22W2012.73-0.32-2.45%
22W1913.05-0.12-0.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.17-0.33-2.44%
22W1713.5-0.04-0.3%
22W1613.54-0.37-2.66%
22W1513.91-0.41-2.86%
22W1414.32-0.26-1.78%
22W1314.58+0.25+1.74%
22W1214.33+0.1+0.7%
22W1114.23-0.41-2.8%
22W1014.64+0.03+0.21%
22W0914.61-0.51-3.37%
22W0815.12-0.1-0.66%
22W0715.22+0.29+1.94%
22W0514.93-0.17-1.13%
22W0415.1-0.38-2.45%
22W0315.48-0.01-0.06%
22W0215.49-0.05-0.32%
22W0115.54+0.26+1.7%
21W5215.28+0.2+1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.08+0.11+0.73%