≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00902 中信電池及儲能 / 乖離率河流圖(周)

00902 中信電池及儲能

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.1211.23-0.11-0.98%1.51%11.2311.2811.11
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
308345.6萬2381.3張/筆11.2111.14 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
685766.7萬2592.64張/筆11.2+0.09 (+0.81%)

連續漲跌: 連2漲→跌  ( -0.11元 / -0.98%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 盤中速報 - 恆生科技指數上漲204.81點至4711.85點，漲幅4.54% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲576.6點至24073.49點，漲幅2.45% (Anue鉅亨 07/08 12:00)

• 盤中速報 - 恆生指數上漲469.62點至23966.51點，漲幅2% (Anue鉅亨 07/08 11:55)

• 盤中速報 - 恆生科技指數上漲158.92點至4665.96點，漲幅3.53% (Anue鉅亨 07/08 11:55)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00902 中信電池及儲能 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.12-0.04-0.36%
26W4511.16-0.22-1.93%
26W4411.38-0.1-0.87%
26W4311.48-0.72-5.9%
26W4212.2-0.87-6.66%
26W4113.07+0.42+3.32%
26W4012.65+0.2+1.61%
26W3912.45-0.2-1.58%
26W3812.65-0.03-0.24%
26W3712.68-0.49-3.72%
26W3613.17-0.47-3.45%
26W3513.64+0.25+1.87%
26W3413.39-0.32-2.33%
26W3313.71+0.36+2.7%
26W3213.35+0.62+4.87%
26W3112.73-0.02-0.16%
26W3012.75+0.47+3.83%
26W2912.28-0.76-5.83%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2813.04-1.36-9.44%
26W2714.4-0.22-1.5%
26W2614.62-1.14-7.23%
26W2515.76+0.39+2.54%
26W2415.37-0.48-3.03%
26W2315.85-1.19-6.98%
26W2217.04+0.62+3.78%
26W2116.42-0.19-1.14%
26W2016.61-0.65-3.77%
26W1917.26+0.32+1.89%
26W1816.94+0.62+3.8%
26W1716.32+0.39+2.45%
26W1615.93+1.09+7.35%
26W1514.84+0.78+5.55%
26W1414.06-0.36-2.5%
26W1314.42+0.16+1.12%
26W1214.26-0.21-1.45%
26W1114.47+0.47+3.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1014-1.17-7.71%
26W0915.17+0.96+6.76%
26W0714.21+0.45+3.27%
26W0613.76-0.45-3.17%
26W0514.21-0.1-0.7%
26W0414.31+0.54+3.92%
26W0313.77+0.37+2.76%
26W0213.4+0.37+2.84%
26W0113.03-0.37-2.76%
25W5213.4+0.64+5.02%
25W5112.76-0.5-3.77%
25W5013.26+0.13+0.99%
25W4913.13-0.05-0.38%
25W4813.18+0.48+3.78%
25W4712.7-0.96-7.03%
25W4613.66+0.36+2.71%
25W4513.3-0.15-1.12%
25W4413.45+1.17+9.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4312.28+0.2+1.66%
25W4212.08-0.07-0.58%
25W4112.15+0.15+1.25%
25W4012+0.6+5.26%
25W3911.4+0.45+4.11%
25W3810.95+0.28+2.62%
25W3710.67+0.25+2.4%
25W3610.42+0.48+4.83%
25W359.94+0.31+3.22%
25W349.63+0.11+1.16%
25W339.52+0.57+6.37%
25W328.95+0.25+2.87%
25W318.7-0.16-1.81%
25W308.86+0.58+7%
25W298.28+0.11+1.35%
25W288.17+0.2+2.51%
25W277.97+0.29+3.78%
25W267.68+0.23+3.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W257.45-0.02-0.27%
25W247.47-0.13-1.71%
25W237.6+0.09+1.2%
25W227.51-0.04-0.53%
25W217.55-0.14-1.82%
25W207.69+0.08+1.05%
25W197.61-0.22-2.81%
25W187.83-0.3-3.69%
25W178.13+0.37+4.77%
25W167.76+0.09+1.17%
25W157.67-0.92-10.7%
25W148.59-0.32-3.59%
25W138.91-0.25-2.73%
25W129.16+0.05+0.55%
25W119.11-0.11-1.19%
25W109.22-0.2-2.12%
25W099.42-0.04-0.42%
25W089.46+0.12+1.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W079.34+0.04+0.43%
25W069.3-0.47-4.81%
25W049.77+0.14+1.45%
25W039.63+0.15+1.58%
25W029.48+0.01+0.11%
25W019.47-0.22-2.27%
24W529.69+0.04+0.41%
24W519.65-0.52-5.11%
24W5010.17-0.06-0.59%
24W4910.23-0.16-1.54%
24W4810.39-0.16-1.52%
24W4710.55+0.27+2.63%
24W4610.28-0.25-2.37%
24W4510.53+0.4+3.95%
24W4410.13-0.11-1.07%
24W4310.24+0.14+1.39%
24W4210.1-0.4-3.81%
24W4110.5-0.21-1.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4010.71+0.76+7.64%
24W399.95+0.99+11%
24W388.96+0.06+0.67%
24W378.9+0.18+2.06%
24W368.72-0.26-2.9%
24W358.98+0.24+2.75%
24W348.7400%
24W338.74+0.28+3.31%
24W328.46-0.45-5.05%
24W318.91-0.13-1.44%
24W309.04-0.37-3.93%
24W299.41-0.16-1.67%
24W289.57+0.16+1.7%
24W279.41+0.19+2.06%
24W269.22-0.12-1.28%
24W259.34-0.24-2.51%
24W249.58-0.18-1.84%
24W239.76-0.02-0.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W229.78-0.12-1.21%
24W219.9-0.13-1.3%
24W2010.03-0.17-1.67%
24W1910.2+0.13+1.29%
24W1810.07+0.32+3.28%
24W179.75+0.3+3.17%
24W169.45-0.46-4.64%
24W159.91-0.09-0.9%
24W1410-0.06-0.6%
24W1310.06-0.1-0.98%
24W1210.16+0.4+4.1%
24W119.76+0.31+3.28%
24W109.45-0.16-1.66%
24W099.61+0.39+4.23%
24W089.22-0.04-0.43%
24W079.26+0.5+5.71%
24W068.76-0.02-0.23%
24W058.78-0.12-1.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W048.9-0.23-2.52%
24W039.13-0.35-3.69%
24W029.48-0.02-0.21%
24W019.5-0.46-4.62%
23W529.96+0.13+1.32%
23W519.83+0.04+0.41%
23W509.79+0.12+1.24%
23W499.67+0.01+0.1%
23W489.66-0.23-2.33%
23W479.89+0.03+0.3%
23W469.86+0.12+1.23%
23W459.74+0.12+1.25%
23W449.62+0.22+2.34%
23W439.4-0.47-4.76%
23W429.87-0.7-6.62%
23W4110.57+0.3+2.92%
23W4010.27-0.2-1.91%
23W3910.47-0.29-2.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3810.76-0.41-3.67%
23W3711.17-0.17-1.5%
23W3611.34-0.53-4.47%
23W3511.87+0.1+0.85%
23W3411.77-0.05-0.42%
23W3311.82-0.57-4.6%
23W3212.39-0.41-3.2%
23W3112.8+0.02+0.16%
23W3012.78-0.01-0.08%
23W2912.79+0.14+1.11%
23W2812.65+0.35+2.85%
23W2712.3+0.24+1.99%
23W2612.06-0.23-1.87%
23W2512.29-0.15-1.21%
23W2412.44+0.33+2.73%
23W2312.11+0.15+1.25%
23W2211.96+0.19+1.61%
23W2111.77-0.13-1.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.9+0.09+0.76%
23W1911.8100%
23W1811.81-0.03-0.25%
23W1711.84-0.41-3.35%
23W1612.25-0.28-2.23%
23W1512.53+0.43+3.55%
23W1412.1-0.45-3.59%
23W1312.55+0.19+1.54%
23W1212.36+0.18+1.48%
23W1112.18-0.51-4.02%
23W1012.69-0.17-1.32%
23W0912.86+0.06+0.47%
23W0812.8-0.52-3.9%
23W0713.32-0.17-1.26%
23W0613.49-0.26-1.89%
23W0513.75+0.86+6.67%
23W0312.89-0.1-0.77%
23W0212.99+0.55+4.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0112.44+0.22+1.8%
22W5312.22-0.03-0.24%
22W5212.25-0.59-4.6%
22W5112.84-0.44-3.31%
22W5013.28-0.21-1.56%
22W4913.49+0.11+0.82%
22W4813.38-0.14-1.04%
22W4713.52-0.93-6.44%
22W4614.45+0.34+2.41%
22W4514.11+0.84+6.33%
22W4413.27+0.33+2.55%
22W4312.94-0.28-2.12%
22W4213.22-0.16-1.2%
22W4113.38+0.43+3.32%
22W4012.95-0.86-6.23%
22W3913.81-0.19-1.36%
22W3814-0.28-1.96%
22W3714.28+0.34+2.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.94-0.85-5.75%
22W3514.79-0.11-0.74%
22W3414.9+0.01+0.07%
22W3314.89+0.58+4.05%
22W3214.31+0.2+1.42%
22W3114.11+0.14+1%
22W3013.97+0.07+0.5%
22W2913.9-0.38-2.66%
22W2814.28+0.43+3.1%
22W2713.85-0.53-3.69%
22W2614.38+0.4+2.86%
22W2513.98+0.05+0.36%
22W2413.93+0.66+4.97%
22W2313.27+0.47+3.67%
22W2212.8-0.27-2.07%
22W2113.07+0.86+7.04%
22W2012.21+0.04+0.33%
22W1912.17+0.14+1.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.03-0.15-1.23%
22W1712.18-0.68-5.29%
22W1612.86-0.76-5.58%
22W1513.62-0.44-3.13%
22W1414.06+0.2+1.44%
22W1313.86+0.37+2.74%
22W1213.49+0.63+4.9%
22W1112.86-1.02-7.35%
22W1013.88-0.38-2.66%
22W0914.26-0.35-2.4%
22W0814.61+0.31+2.17%
22W0714.3-0.53-3.57%
22W0514.83-0.2-1.33%