≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / 乖離率河流圖(周)

00903 富邦元宇宙

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.7719.56+0.21+1.07%0.51%19.7119.8119.71
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
445878.4萬646.95張/筆19.7519.85 (-0.4%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4383.67萬93460張/筆19.55+0.1 (+0.51%)

連續漲跌: 連4漲  ( +1.24元 / +6.69%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

00903 富邦元宇宙 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4619.77+1.24+6.69%
26W4518.53-1.85-9.08%
26W4420.38-0.77-3.64%
26W4321.15-0.43-1.99%
26W4221.58-0.63-2.84%
26W4122.21-0.13-0.58%
26W4022.34+0.27+1.22%
26W3922.07+0.59+2.75%
26W3821.48+0.55+2.63%
26W3720.93-0.37-1.74%
26W3621.3-0.01-0.05%
26W3521.31+0.12+0.57%
26W3421.19-0.62-2.84%
26W3321.81+0.37+1.73%
26W3221.44+1.09+5.36%
26W3120.35-0.06-0.29%
26W3020.41-0.11-0.54%
26W2920.52-0.62-2.93%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2821.14+0.22+1.05%
26W2720.92+0.7+3.46%
26W2620.22-1.25-5.82%
26W2521.47+0.15+0.7%
26W2421.32-1.55-6.78%
26W2322.87+0.14+0.62%
26W2222.73+1.04+4.79%
26W2121.69-0.07-0.32%
26W2021.76+1.6+7.94%
26W1920.16+1.44+7.69%
26W1818.72+0.8+4.46%
26W1717.92+0.32+1.82%
26W1617.6+1.28+7.84%
26W1516.32+0.99+6.46%
26W1415.33+0.07+0.46%
26W1315.26-0.67-4.21%
26W1215.93-0.2-1.24%
26W1116.13-0.06-0.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1016.19+0.08+0.5%
26W0916.11-0.46-2.78%
26W0716.57+0.59+3.69%
26W0615.98-1.67-9.46%
26W0517.65-0.13-0.73%
26W0417.78+0.06+0.34%
26W0317.72-0.15-0.84%
26W0217.87+0.36+2.06%
26W0117.51-0.17-0.96%
25W5217.68+0.4+2.31%
25W5117.28-0.53-2.98%
25W5017.81+0.2+1.14%
25W4917.61+0.39+2.26%
25W4817.22+0.79+4.81%
25W4716.43-0.83-4.81%
25W4617.26-0.24-1.37%
25W4517.5-0.91-4.94%
25W4418.41+0.7+3.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4317.71+0.21+1.2%
25W4217.5-0.3-1.69%
25W4117.8+0.67+3.91%
25W4017.13+0.48+2.88%
25W3916.65-0.22-1.3%
25W3816.87+0.68+4.2%
25W3716.19+0.09+0.56%
25W3616.100%
25W3516.1+0.73+4.75%
25W3415.37-0.42-2.66%
25W3315.79+0.51+3.34%
25W3215.28-0.14-0.91%
25W3115.42-0.02-0.13%
25W3015.44+0.09+0.59%
25W2915.35+0.64+4.35%
25W2814.71+0.37+2.58%
25W2714.34+0.12+0.84%
25W2614.22+0.27+1.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.95+0.1+0.72%
25W2413.85-0.03-0.22%
25W2313.88-0.08-0.57%
25W2213.96+0.53+3.95%
25W2113.43-0.32-2.33%
25W2013.75+0.9+7%
25W1912.85-0.37-2.8%
25W1813.22-0.24-1.78%
25W1713.46+0.84+6.66%
25W1612.62-0.21-1.64%
25W1512.83-1.16-8.29%
25W1413.99-0.47-3.25%
25W1314.46-0.04-0.28%
25W1214.5+0.22+1.54%
25W1114.28-0.37-2.53%
25W1014.65-1.04-6.63%
25W0915.69-0.84-5.08%
25W0816.53-0.05-0.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0716.58+0.16+0.97%
25W0616.42-0.15-0.91%
25W0416.57+0.56+3.5%
25W0316.01-0.28-1.72%
25W0216.29+0.54+3.43%
25W0115.75-0.45-2.78%
24W5216.2+0.87+5.68%
24W5115.33-0.52-3.28%
24W5015.85+0.22+1.41%
24W4915.63+0.68+4.55%
24W4814.95+0.21+1.42%
24W4714.74-0.1-0.67%
24W4614.84-0.1-0.67%
24W4514.94+0.85+6.03%
24W4414.09-0.08-0.56%
24W4314.17-0.13-0.91%
24W4214.300%
24W4114.3+0.33+2.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4013.97-0.07-0.5%
24W3914.04+0.14+1.01%
24W3813.9+0.16+1.16%
24W3713.74+0.46+3.46%
24W3613.28-0.54-3.91%
24W3513.82-0.25-1.78%
24W3414.07+0.15+1.08%
24W3313.92+0.78+5.94%
24W3213.14-0.55-4.02%
24W3113.69-0.6-4.2%
24W3014.29-0.62-4.16%
24W2914.91-0.29-1.91%
24W2815.2+0.43+2.91%
24W2714.77+0.15+1.03%
24W2614.62+0.22+1.53%
24W2514.4+0.07+0.49%
24W2414.33+0.35+2.5%
24W2313.98+0.38+2.79%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2213.6+0.2+1.49%
24W2113.4-0.13-0.96%
24W2013.53+0.25+1.88%
24W1913.28+0.26+2%
24W1813.02+0.21+1.64%
24W1712.81+0.21+1.67%
24W1612.6-0.85-6.32%
24W1513.45+0.32+2.44%
24W1413.13-0.01-0.08%
24W1313.14-0.11-0.83%
24W1213.25+0.09+0.68%
24W1113.16-0.26-1.94%
24W1013.42+0.23+1.74%
24W0913.19+0.23+1.77%
24W0812.96+0.03+0.23%
24W0712.93+0.15+1.17%
24W0612.78+0.15+1.19%
24W0512.63+0.04+0.32%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0412.59+0.38+3.11%
24W0312.21+0.01+0.08%
24W0212.2+0.36+3.04%
24W0111.84-0.58-4.67%
23W5212.4200%
23W5112.42+0.09+0.73%
23W5012.33+0.51+4.31%
23W4911.82+0.12+1.03%
23W4811.7-0.16-1.35%
23W4711.86-0.04-0.34%
23W4611.9+0.4+3.48%
23W4511.5+0.21+1.86%
23W4411.29+0.59+5.51%
23W4310.7-0.33-2.99%
23W4211.03-0.39-3.42%
23W4111.42+0.35+3.16%
23W4011.0700%
23W3911.07+0.03+0.27%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3811.04-0.71-6.04%
23W3711.75-0.11-0.93%
23W3611.86-0.06-0.5%
23W3511.92+0.42+3.65%
23W3411.5+0.13+1.14%
23W3311.37-0.58-4.85%
23W3211.95-0.74-5.83%
23W3112.69+0.24+1.93%
23W3012.45-0.12-0.95%
23W2912.57-0.36-2.78%
23W2812.93+1.02+8.56%
23W2711.9100%
23W2611.91-0.03-0.25%
23W2511.94-0.11-0.91%
23W2412.05+0.22+1.86%
23W2311.83+0.34+2.96%
23W2211.49+0.72+6.69%
23W2110.77+0.11+1.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2010.66+0.51+5.02%
23W1910.15+0.21+2.11%
23W189.94-0.05-0.5%
23W179.99+0.12+1.22%
23W169.87-0.15-1.5%
23W1510.02+0.05+0.5%
23W149.97+0.03+0.3%
23W139.94+0.12+1.22%
23W129.82+0.08+0.82%
23W119.74+0.44+4.73%
23W109.3+0.02+0.22%
23W099.28-0.22-2.32%
23W089.5-0.28-2.86%
23W079.78+0.06+0.62%
23W069.72-0.2-2.02%
23W059.92+1.32+15.3%
23W038.6+0.1+1.18%
23W028.5+0.57+7.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.93+0.07+0.89%
22W537.86-0.09-1.13%
22W527.95-0.38-4.56%
22W518.33-0.16-1.88%
22W508.49-0.4-4.5%
22W498.89+0.14+1.6%
22W488.75+0.1+1.16%
22W478.65+0.08+0.93%
22W468.57+0.19+2.27%
22W458.38-0.22-2.56%
22W448.6-0.12-1.38%
22W438.72-0.12-1.36%
22W428.84-0.42-4.54%
22W419.26+0.29+3.23%
22W408.97-0.47-4.98%
22W399.44-0.5-5.03%
22W389.94-0.06-0.6%
22W3710+0.03+0.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.97-0.72-6.74%
22W3510.69-0.5-4.47%
22W3411.19-0.12-1.06%
22W3311.31+0.32+2.91%
22W3210.99+0.53+5.07%
22W3110.46-0.07-0.66%
22W3010.53+0.68+6.9%
22W299.85-0.5-4.83%
22W2810.35+0.78+8.15%
22W279.57-0.58-5.71%
22W2610.15+0.72+7.64%
22W259.43-1.06-10.1%
22W2410.49+0.08+0.77%
22W2310.41+0.22+2.16%
22W2210.19-0.32-3.04%
22W2110.51+0.4+3.96%
22W2010.11-1.46-12.6%
22W1911.57-0.17-1.45%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1811.74-0.41-3.37%
22W1712.15-0.77-5.96%
22W1612.92-0.76-5.56%
22W1513.68-0.54-3.8%
22W1414.22-0.29-2%
22W1314.51+0.94+6.93%
22W1213.57+0.54+4.14%
22W1113.03-0.37-2.76%
22W1013.4-0.3-2.19%
22W0913.7-0.54-3.79%
22W0814.24-0.52-3.52%
22W0714.76+0.69+4.9%
22W0514.07-0.9-6.01%