≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00894 中信小資高價30 / 乖離率河流圖(周)

00894 中信小資高價30

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.9242.5-1.58-3.72%5.62%42.7743.1940.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7567,405萬1,5231.15張/筆42.1741.01 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9924,130萬9261.07張/筆41.63+1.64 (+4.01%)

連續漲跌: 連3漲→跌  ( -1.58元 / -3.72%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 8月台股ETF配息榜單出爐！12檔台股ETF年化配息破10%　網喊：搶卡位 (ETtoday新聞雲 08/17 08:30)

• 25檔台股ETF除息拼場！近半年化配息率破10%　2檔主動式入列 (ETtoday新聞雲 08/15 06:47)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 【更正每單位預估配發金額】公告中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/04)

• 中國信託特選小資高價30ETF證券投資信託基金(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00894 中信小資高價30 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4640.92+4.41+12.1%+92.2
12.78
14.91
17.04
19.17
21.3
23.43
25.55
27.68
29.81
26W4536.51-7.89-17.8%+72.3
12.72
14.84
16.96
19.08
21.19
23.31
25.43
27.55
29.67
26W4444.4-1.54-3.35%+110
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
26W4345.94-1.89-3.95%+119
12.6
14.7
16.8
18.9
20.99
23.09
25.19
27.29
29.39
26W4247.83-4.12-7.93%+129
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.14
29.22
26W4151.95+1.4+2.77%+150
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.05
26W4050.55+0.3+0.6%+145
12.36
14.42
16.48
18.55
20.61
22.67
24.73
26.79
28.85
26W3950.25+2.19+4.56%+145
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
26W3848.06+1.09+2.32%+136
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
26W3746.97-0.45-0.95%+132
12.12
14.14
16.17
18.19
20.21
22.23
24.25
26.27
28.29
26W3647.42+0.48+1.02%+136
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
26W3546.94+1.53+3.37%+135
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
26W3445.41-4.16-8.39%
26W3349.57+2.9+6.21%
26W3246.67+2.92+6.67%
26W3143.75-1.45-3.21%
26W3045.2+1.99+4.61%
26W2943.21-4.29-9.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2847.5-2.8-5.57%
26W2750.3+3.7+7.94%
26W2646.6-3.5-6.99%
26W2550.1+2.49+5.23%
26W2447.61-1.38-2.82%
26W2348.99-1.06-2.12%
26W2250.05+2.68+5.66%
26W2147.37+1.13+2.44%
26W2046.24-0.57-1.22%
26W1946.81+2.69+6.1%
26W1844.12+0.54+1.24%
26W1743.58+2.86+7.02%
26W1640.72+3.32+8.88%
26W1537.4+4.27+12.9%
26W1433.13-1.11-3.24%
26W1334.24-0.42-1.21%
26W1234.66+1.46+4.4%
26W1133.2+0.51+1.56%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.69-1.31-3.85%
26W0934+1.73+5.36%
26W0732.27+2.08+6.89%
26W0630.19-0.45-1.47%
26W0530.64+0.15+0.49%
26W0430.49+0.69+2.32%
26W0329.8+1.07+3.72%
26W0228.73+0.71+2.53%
26W0128.02+0.84+3.09%
25W5227.18+1.05+4.02%
25W5126.13-0.77-2.86%
25W5026.9+0.63+2.4%
25W4926.27-0.3-1.13%
25W4826.57+1.69+6.79%
25W4724.88-1.47-5.58%
25W4626.35-0.47-1.75%
25W4526.82-0.55-2.01%
25W4427.37+1.48+5.72%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4325.89+0.26+1.01%
25W4225.63+0.06+0.23%
25W4125.57+0.43+1.71%
25W4025.14+1.52+6.44%
25W3923.62-0.64-2.64%
25W3824.26+0.45+1.89%
25W3723.81+1.45+6.48%
25W3622.36+0.11+0.49%
25W3522.25+0.69+3.2%
25W3421.56-1.24-5.44%
25W3322.8+0.4+1.79%
25W3222.4+0.81+3.75%
25W3121.59+0.55+2.61%
25W3021.04-0.16-0.75%
25W2921.2+0.61+2.96%
25W2820.59+0.48+2.39%
25W2720.11+0.41+2.08%
25W2619.7+0.59+3.09%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2519.11-0.14-0.73%
25W2419.25+0.71+3.83%
25W2318.54+0.29+1.59%
25W2218.25+0.17+0.94%
25W2118.08-0.85-4.49%
25W2018.93+0.93+5.17%
25W1918+0.25+1.41%
25W1817.75+0.63+3.68%
25W1717.12+0.76+4.65%
25W1616.36+0.06+0.37%
25W1516.3-1.61-8.99%
25W1417.91-0.49-2.66%
25W1318.4-0.69-3.61%
25W1219.09+0.3+1.6%
25W1118.79-0.73-3.74%
25W1019.52-0.65-3.22%
25W0920.17-0.69-3.31%
25W0820.86-0.08-0.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0720.94-0.5-2.33%
25W0621.44-0.2-0.92%
25W0421.64+0.62+2.95%
25W0321.02-0.18-0.85%
25W0221.2+0.22+1.05%
25W0120.98-0.38-1.78%
24W5221.36+0.5+2.4%
24W5120.86-0.24-1.14%
24W5021.1+0.06+0.29%
24W4921.04+1.01+5.04%
24W4820.03-0.56-2.72%
24W4720.59-0.45-2.14%
24W4621.04-0.84-3.84%
24W4521.88+0.93+4.44%
24W4420.95-0.68-3.14%
24W4321.63-0.12-0.55%
24W4221.75+0.53+2.5%
24W4121.22+0.96+4.74%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4020.26-0.48-2.31%
24W3920.74+0.81+4.06%
24W3819.93+0.22+1.12%
24W3719.71+0.39+2.02%
24W3619.32-1.13-5.53%
24W3520.45-0.05-0.24%
24W3420.5+0.12+0.59%
24W3320.38+0.56+2.83%
24W3219.82+0.15+0.76%
24W3119.67-0.84-4.1%
24W3020.51-0.92-4.29%
24W2921.43-1.11-4.92%
24W2822.54+0.3+1.35%
24W2722.24+0.43+1.97%
24W2621.81-0.1-0.46%
24W2521.91+0.85+4.04%
24W2421.06+1.35+6.85%
24W2319.71+0.35+1.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2219.36-0.26-1.33%
24W2119.62+0.42+2.19%
24W2019.2+0.58+3.11%
24W1918.62+0.1+0.54%
24W1818.52+0.32+1.76%
24W1718.2+0.31+1.73%
24W1617.89-1.43-7.4%
24W1519.32+0.19+0.99%
24W1419.13+0.46+2.46%
24W1318.67-0.17-0.9%
24W1218.84+0.52+2.84%
24W1118.32-0.35-1.87%
24W1018.67+0.69+3.84%
24W0917.98+0.23+1.3%
24W0817.75+0.37+2.13%
24W0717.38+0.58+3.45%
24W0616.8-0.06-0.36%
24W0516.86+0.64+3.95%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0416.22+0.26+1.63%
24W0315.96+0.26+1.66%
24W0215.7+0.44+2.88%
24W0115.26-0.61-3.84%
23W5215.87+0.34+2.19%
23W5115.53-0.21-1.33%
23W5015.74+0.41+2.67%
23W4915.33+0.03+0.2%
23W4815.3+0.19+1.26%
23W4715.11+0.1+0.67%
23W4615.01+0.3+2.04%
23W4514.71+0.28+1.94%
23W4414.43+0.37+2.63%
23W4314.06-0.38-2.63%
23W4214.44-0.36-2.43%
23W4114.8+0.45+3.14%
23W4014.35+0.38+2.72%
23W3913.97+0.07+0.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3813.9-0.51-3.54%
23W3714.41+0.6+4.34%
23W3613.81-0.14-1%
23W3513.95+0.18+1.31%
23W3413.77+0.14+1.03%
23W3313.63-0.36-2.57%
23W3213.99-0.24-1.69%
23W3114.23-0.49-3.33%
23W3014.72-0.1-0.67%
23W2914.82-0.39-2.56%
23W2815.21+0.63+4.32%
23W2714.58-0.14-0.95%
23W2614.72-0.04-0.27%
23W2514.76-0.07-0.47%
23W2414.83+0.62+4.36%
23W2314.21-0.01-0.07%
23W2214.22+0.2+1.43%
23W2114.02+0.41+3.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2013.61+0.41+3.11%
23W1913.2-0.18-1.35%
23W1813.38+0.15+1.13%
23W1713.23-0.06-0.45%
23W1613.29-0.63-4.53%
23W1513.92+0.17+1.24%
23W1413.75-0.17-1.22%
23W1313.92-0.09-0.64%
23W1214.01+0.59+4.4%
23W1113.42+0.12+0.9%
23W1013.3-0.07-0.52%
23W0913.37+0.15+1.13%
23W0813.22+0.23+1.77%
23W0712.99-0.18-1.37%
23W0613.17+0.04+0.3%
23W0513.13+0.84+6.83%
23W0312.29+0.14+1.15%
23W0212.15+0.38+3.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.77+0.37+3.25%
22W5311.4-0.14-1.21%
22W5211.54-0.36-3.03%
22W5111.9-0.23-1.9%
22W5012.13-0.27-2.18%
22W4912.4+0.24+1.97%
22W4812.16+0.17+1.42%
22W4711.99+0.47+4.08%
22W4611.52+1.18+11.4%
22W4510.34+0.46+4.66%
22W449.88+0.08+0.82%
22W439.8-0.37-3.64%
22W4210.17-0.5-4.69%
22W4110.67+0.4+3.89%
22W4010.27-0.65-5.95%
22W3910.92-0.39-3.45%
22W3811.31-0.11-0.96%
22W3711.42+0.02+0.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3611.4-0.66-5.47%
22W3512.06-0.15-1.23%
22W3412.21+0.11+0.91%
22W3312.1+0.22+1.85%
22W3211.88+0.09+0.76%
22W3111.79-0.09-0.76%
22W3011.88+0.47+4.12%
22W2911.41+0.28+2.52%
22W2811.13+0.33+3.06%
22W2710.8-0.94-8.01%
22W2611.74-0.39-3.22%
22W2512.13-0.98-7.48%
22W2413.11+0.03+0.23%
22W2313.08+0.39+3.07%
22W2212.69-0.14-1.09%
22W2112.83+0.27+2.15%
22W2012.56-0.31-2.41%
22W1912.87-0.1-0.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.97-0.42-3.14%
22W1713.39-0.12-0.89%
22W1613.51-0.42-3.02%
22W1513.93-0.54-3.73%
22W1414.47-0.13-0.89%
22W1314.6+0.22+1.53%
22W1214.38+0.04+0.28%
22W1114.34-0.51-3.43%
22W1014.85+0.02+0.13%
22W0914.83-0.92-5.84%
22W0815.75-0.19-1.19%
22W0715.94+0.62+4.05%
22W0515.32-0.24-1.54%
22W0415.56-0.42-2.63%
22W0315.98-0.17-1.05%
22W0216.15-0.37-2.24%
22W0116.52+0.32+1.98%
21W5216.2+0.28+1.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.92+0.13+0.82%
21W5015.79+0.01+0.06%
21W4915.78+0.48+3.14%
21W4815.3-0.71-4.43%
21W4716.01+0.48+3.09%