≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00893 國泰智能電動車 / 乖離率河流圖(周)

00893 國泰智能電動車

日期: 11/12期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.8341.84-0.01-0.02%1.24%42.0142.3241.8
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6116,783萬3494.62張/筆42.142.3 (-1.11%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6632,766萬3002.21張/筆41.71+0.61 (+1.48%)

連續漲跌: 連3漲→跌  ( -0.01元 / -0.02%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00893 國泰智能電動車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4641.83+2.52+6.41%+83.2
13.7
15.98
18.26
20.54
22.83
25.11
27.39
29.68
31.96
26W4539.31-4.16-9.57%+73
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
26W4443.47+0.2+0.46%+92
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.43
31.69
26W4343.27-1.08-2.44%+92.1
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
26W4244.35-3.05-6.43%+97.9
13.45
15.69
17.93
20.17
22.41
24.66
26.9
29.14
31.38
26W4147.4+1.13+2.44%+113
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.22
26W4046.27+0.31+0.67%+109
13.31
15.52
17.74
19.96
22.18
24.39
26.61
28.83
31.05
26W3945.96+2.32+5.32%+108
13.23
15.44
17.64
19.85
22.06
24.26
26.47
28.67
30.88
26W3843.64+1.1+2.59%+98.9
13.16
15.36
17.55
19.74
21.94
24.13
26.32
28.52
30.71
26W3742.54-0.05-0.12%+94.9
13.1
15.28
17.46
19.64
21.83
24.01
26.19
28.38
30.56
26W3642.59-0.3-0.7%+96.1
13.03
15.2
17.38
19.55
21.72
23.89
26.06
28.23
30.41
26W3542.89+0.23+0.54%+98.4
12.97
15.13
17.29
19.45
21.61
23.77
25.94
28.1
30.26
26W3442.66-1.41-3.2%+98.4
12.9
15.05
17.2
19.36
21.51
23.66
25.81
27.96
30.11
26W3344.07+0.61+1.4%+106
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W3243.46+0.39+0.91%+104
12.77
14.9
17.03
19.16
21.28
23.41
25.54
27.67
29.8
26W3143.07-1.37-3.08%+103
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.53
29.64
26W3044.44+0.71+1.62%+111
12.64
14.75
16.85
18.96
21.06
23.17
25.28
27.38
29.49
26W2943.73-1.53-3.38%+109
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2845.26-0.63-1.37%
26W2745.89+0.65+1.44%
26W2645.24-1.38-2.96%
26W2546.62+1.25+2.76%
26W2445.37-1.64-3.49%
26W2347.01-1.07-2.23%
26W2248.08+2.9+6.42%
26W2145.18-0.42-0.92%
26W2045.6+2+4.59%
26W1943.6+2.67+6.52%
26W1840.93+1.22+3.07%
26W1739.71+1.97+5.22%
26W1637.74+2.5+7.09%
26W1535.24+2.25+6.82%
26W1432.99-0.31-0.93%
26W1333.3-0.15-0.45%
26W1233.45-0.14-0.42%
26W1133.59+0.04+0.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1033.55-1.5-4.28%
26W0935.05+0.32+0.92%
26W0734.73+2.07+6.34%
26W0632.66-2.02-5.82%
26W0534.68-0.24-0.69%
26W0434.92+0.78+2.28%
26W0334.14+1.23+3.74%
26W0232.91+0.28+0.86%
26W0132.63-0.42-1.27%
25W5233.05+1.08+3.38%
25W5131.97-0.42-1.3%
25W5032.39-0.08-0.25%
25W4932.47+1.02+3.24%
25W4831.45+1.14+3.76%
25W4730.31-1.9-5.9%
25W4632.21-0.32-0.98%
25W4532.53-1.07-3.18%
25W4433.6+1.97+6.23%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4331.63+0.14+0.44%
25W4231.49-0.94-2.9%
25W4132.43+2.31+7.67%
25W4030.12+1.24+4.29%
25W3928.88+0.5+1.76%
25W3828.38+1.07+3.92%
25W3727.31+0.32+1.19%
25W3626.99-0.61-2.21%
25W3527.6+1.06+3.99%
25W3426.54-0.63-2.32%
25W3327.17+1.1+4.22%
25W3226.07+0.09+0.35%
25W3125.98+0.45+1.76%
25W3025.53+0.28+1.11%
25W2925.25+1.18+4.9%
25W2824.07+0.77+3.3%
25W2723.3+0.01+0.04%
25W2623.29+0.74+3.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2522.55+0.3+1.35%
25W2422.25-0.1-0.45%
25W2322.35-0.81-3.5%
25W2223.16+0.43+1.89%
25W2122.73-0.17-0.74%
25W2022.9+2.12+10.2%
25W1920.78+0.01+0.05%
25W1820.77-0.17-0.81%
25W1720.94+1.17+5.92%
25W1619.77-0.18-0.9%
25W1519.95-2.16-9.77%
25W1422.11-0.65-2.86%
25W1322.76+0.16+0.71%
25W1222.6+0.28+1.25%
25W1122.32-0.31-1.37%
25W1022.63-1.44-5.98%
25W0924.07-1.46-5.72%
25W0825.53+0.54+2.16%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.99+0.33+1.34%
25W0624.66-1.27-4.9%
25W0425.93+0.61+2.41%
25W0325.32+0.25+1%
25W0225.07+0.23+0.93%
25W0124.84-1.39-5.3%
24W5226.23+0.94+3.72%
24W5125.29-0.66-2.54%
24W5025.95+0.65+2.57%
24W4925.3+0.97+3.99%
24W4824.33-0.29-1.18%
24W4724.62+0.39+1.61%
24W4624.23-0.22-0.9%
24W4524.45+1.54+6.72%
24W4422.91-0.76-3.21%
24W4323.67+0.75+3.27%
24W4222.92-0.54-2.3%
24W4123.46+0.29+1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4023.17+0.15+0.65%
24W3923.02+1.03+4.68%
24W3821.99+0.59+2.76%
24W3721.4+0.73+3.53%
24W3620.67-0.57-2.68%
24W3521.24-0.24-1.12%
24W3421.48+0.03+0.14%
24W3321.45+1.52+7.63%
24W3219.93-0.91-4.37%
24W3120.84-0.72-3.34%
24W3021.56-1.68-7.23%
24W2923.24-0.38-1.61%
24W2823.62+0.22+0.94%
24W2723.4+1.37+6.22%
24W2622.03+0.03+0.14%
24W2522-0.2-0.9%
24W2422.2+0.37+1.69%
24W2321.83+0.3+1.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2221.53+0.58+2.77%
24W2120.95+0.21+1.01%
24W2020.74+0.36+1.77%
24W1920.38+0.32+1.6%
24W1820.06+0.23+1.16%
24W1719.83+0.78+4.09%
24W1619.05-1.38-6.75%
24W1520.43+0.06+0.29%
24W1420.37-0.16-0.78%
24W1320.53-0.26-1.25%
24W1220.79+0.53+2.62%
24W1120.26-0.93-4.39%
24W1021.19+0.85+4.18%
24W0920.34+0.66+3.35%
24W0819.68+0.67+3.52%
24W0719.01+0.84+4.62%
24W0618.17+0.25+1.4%
24W0517.92+0.31+1.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.61-0.02-0.11%
24W0317.63+0.2+1.15%
24W0217.43+0.39+2.29%
24W0117.04-0.89-4.96%
23W5217.93+0.21+1.19%
23W5117.72+0.05+0.28%
23W5017.67+0.67+3.94%
23W4917+0.28+1.67%
23W4816.72-0.35-2.05%
23W4717.07+0.03+0.18%
23W4617.04+0.76+4.67%
23W4516.28+0.29+1.81%
23W4415.99+0.48+3.09%
23W4315.51-0.39-2.45%
23W4215.9-1.56-8.93%
23W4117.46+0.44+2.59%
23W4017.02+0.29+1.73%
23W3916.73-0.11-0.65%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3816.84-1.13-6.29%
23W3717.97+0.27+1.53%
23W3617.7-0.43-2.37%
23W3518.13+0.9+5.22%
23W3417.23+0.35+2.07%
23W3316.88-0.82-4.63%
23W3217.7-0.76-4.12%
23W3118.46+0.14+0.76%
23W3018.32+0.36+2%
23W2917.96-0.36-1.97%
23W2818.32+0.73+4.15%
23W2717.59+0.4+2.33%
23W2617.19-0.52-2.94%
23W2517.71+0.32+1.84%
23W2417.39+0.86+5.2%
23W2316.53+0.6+3.77%
23W2215.93+0.65+4.25%
23W2115.28+0.56+3.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.72+0.59+4.18%
23W1914.13+0.66+4.9%
23W1813.47-0.01-0.07%
23W1713.48-0.16-1.17%
23W1613.64-0.19-1.37%
23W1513.83+0.07+0.51%
23W1413.76-0.5-3.51%
23W1314.26+0.26+1.86%
23W1214+0.41+3.02%
23W1113.59+0.34+2.57%
23W1013.25-0.09-0.67%
23W0913.34-0.04-0.3%
23W0813.38-0.02-0.15%
23W0713.4-0.06-0.45%
23W0613.46+0.18+1.36%
23W0513.28+1.71+14.8%
23W0311.57+0.07+0.61%
23W0211.5+0.74+6.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.76+0.02+0.19%
22W5310.74-0.21-1.92%
22W5210.95-0.78-6.65%
22W5111.73-0.37-3.06%
22W5012.1-0.22-1.79%
22W4912.32+0.17+1.4%
22W4812.15+0.04+0.33%
22W4712.11+0.02+0.17%
22W4612.09+0.44+3.78%
22W4511.65+0.33+2.92%
22W4411.32+0.28+2.54%
22W4311.04-0.3-2.65%
22W4211.34-0.41-3.49%
22W4111.75-0.02-0.17%
22W4011.77-0.68-5.46%
22W3912.45-0.43-3.34%
22W3812.88-0.01-0.08%
22W3712.89+0.09+0.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3612.8-1.24-8.83%
22W3514.04-0.35-2.43%
22W3414.39+0.18+1.27%
22W3314.21-0.28-1.93%
22W3214.49+0.69+5%
22W3113.8+0.31+2.3%
22W3013.49+0.83+6.56%
22W2912.66-0.09-0.71%
22W2812.75+0.42+3.41%
22W2712.33-0.77-5.88%
22W2613.1+0.66+5.31%
22W2512.44-1.07-7.92%
22W2413.51+0.16+1.2%
22W2313.35+0.37+2.85%
22W2212.98-0.09-0.69%
22W2113.07+0.56+4.48%
22W2012.51-0.79-5.94%
22W1913.3+0.12+0.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1813.18-0.58-4.22%
22W1713.76-0.12-0.86%
22W1613.88-0.6-4.14%
22W1514.48-0.69-4.55%
22W1415.17+0.15+1%
22W1315.02+1.23+8.92%
22W1213.79+0.69+5.27%
22W1113.1-0.45-3.32%
22W1013.55-0.18-1.31%
22W0913.73-0.99-6.73%
22W0814.72-0.18-1.21%
22W0714.9+0.31+2.12%
22W0514.59-0.75-4.89%
22W0415.34-0.96-5.89%
22W0316.3-0.23-1.39%
22W0216.53-0.21-1.25%
22W0116.74+0.07+0.42%
21W5216.67+0.31+1.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5116.36-0.79-4.61%
21W5017.15-0.41-2.33%
21W4917.56-0.34-1.9%
21W4817.9-0.03-0.17%
21W4717.93+0.15+0.84%