≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00892 富邦台灣半導體 / 乖離率河流圖(周)

00892 富邦台灣半導體

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.0536.02+1.03+2.86%3.58%37.5338.0736.78
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
17,3396.49億6,8122.55張/筆37.4536.82 (+0.62%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,9416.61億7,7232.32張/筆36.86-0.75 (-2.04%)

連續漲跌: 首日上漲  ( +1.03元 / +2.86%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股ETF也掀雙11折扣戰 00892年化配息率23%搶眼 (Anue鉅亨 11/05 11:03)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年10月31 日收益分配評價結果。 (分配收益公告 11/02)

• 台股快速趕底！　一文看8檔績效、規模雙成長台股ETF (ETtoday新聞雲 10/23 06:05)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 17檔ETF除息前最後上車日　00927、00961年化配息率飆破18% (ETtoday新聞雲 07/15 09:17)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30日評價每受益權單位實際配發金額。 (分配收益公告 07/14)

• 10檔台股科技ETF配息香 00927年化配息率飆破18%奪冠 (Anue鉅亨 07/03 11:10)

• 台股科技ETF10檔除息秀一次看　00927「年化配息率18％」奪冠 (ETtoday新聞雲 07/03 10:56)

• 台股被動ETF超吸金　一文看今年規模成長前10強、5檔績效翻倍 (ETtoday新聞雲 07/02 09:42)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

• 「富邦台灣核心半導體ETF證券投資信託基金」 (以下稱本基金)2026年06月30 日收益分配評價結果。 (分配收益公告 06/30)

00892 富邦台灣半導體 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4637.05+4.93+15.3%+99.9
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
26W4532.12-7.06-18%+74
11.07
12.92
14.77
16.61
18.46
20.3
22.15
23.99
25.84
26W4439.18-0.68-1.71%+113
11.04
12.88
14.71
16.55
18.39
20.23
22.07
23.91
25.75
26W4339.86-1.2-2.92%+118
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
26W4241.06-2.19-5.06%+125
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
26W4143.25-0.06-0.14%+139
10.87
12.68
14.49
16.3
18.11
19.93
21.74
23.55
25.36
26W4043.31-0.02-0.05%+140
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
26W3943.33+0.63+1.48%+142
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
26W3842.7+1.29+3.12%+140
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
26W3741.41+0.51+1.25%+134
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
26W3640.9+0.84+2.1%+132
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
26W3540.06+1.02+2.61%+129
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
26W3439.04-1.91-4.66%+124
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W3340.95+1.03+2.58%+136
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
26W3239.92+1.83+4.8%+132
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.39
24.12
26W3138.09-0.89-2.28%+122
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
26W3038.98+1.4+3.73%+129
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.86
26W2937.58-6.74-15.2%+122
10.17
11.87
13.56
15.26
16.95
18.65
20.35
22.04
23.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2844.32-1.94-4.19%+163
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
26W2746.26+3+6.93%+176
10.06
11.73
13.41
15.08
16.76
18.43
20.11
21.79
23.46
26W2643.26-2.58-5.63%+160
9.984
11.65
13.31
14.98
16.64
18.3
19.97
21.63
23.3
26W2545.84+2.5+5.77%
26W2443.34-0.31-0.71%
26W2343.65-0.95-2.13%
26W2244.6+1.55+3.6%
26W2143.05+1.58+3.81%
26W2041.47-0.26-0.62%
26W1941.73+3.54+9.27%
26W1838.19+0.14+0.37%
26W1738.05+1.99+5.52%
26W1636.06+4.16+13%
26W1531.9+3.32+11.6%
26W1428.58-0.88-2.99%
26W1329.46-0.14-0.47%
26W1229.6+1.38+4.89%
26W1128.22+0.93+3.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1027.29-1.42-4.95%
26W0928.71+1.96+7.33%
26W0726.75+1.77+7.09%
26W0624.98-0.05-0.2%
26W0525.03+0.15+0.6%
26W0424.88+0.88+3.67%
26W0324+0.9+3.9%
26W0223.1+0.92+4.15%
26W0122.18+0.53+2.45%
25W5221.65+0.61+2.9%
25W5121.04-0.72-3.31%
25W5021.76+0.47+2.21%
25W4921.29-0.42-1.93%
25W4821.71+2.12+10.8%
25W4719.59-0.82-4.02%
25W4620.41-0.37-1.78%
25W4520.78-0.45-2.12%
25W4421.23+0.69+3.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4320.54-0.14-0.68%
25W4220.68+0.16+0.78%
25W4120.52+0.6+3.01%
25W4019.92+0.66+3.43%
25W3919.26-0.04-0.21%
25W3819.3+0.59+3.15%
25W3718.71+0.3+1.63%
25W3618.41+0.49+2.73%
25W3517.92+0.72+4.19%
25W3417.2-0.48-2.71%
25W3317.68+0.28+1.61%
25W3217.4+0.07+0.4%
25W3117.33-0.09-0.52%
25W3017.42-0.36-2.02%
25W2917.78+0.09+0.51%
25W2817.69+0.09+0.51%
25W2717.6+0.26+1.5%
25W2617.34+0.81+4.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2516.53-0.06-0.36%
25W2416.59+0.63+3.95%
25W2315.96+0.04+0.25%
25W2215.92+0.07+0.44%
25W2115.85-0.14-0.88%
25W2015.99+0.71+4.65%
25W1915.28+0.06+0.39%
25W1815.22+0.44+2.98%
25W1714.78+0.56+3.94%
25W1614.22-0.02-0.14%
25W1514.24-1.45-9.24%
25W1415.69-0.44-2.73%
25W1316.13-0.53-3.18%
25W1216.66+0.2+1.22%
25W1116.46-0.58-3.4%
25W1017.04-0.59-3.35%
25W0917.63-0.59-3.24%
25W0818.22+0.42+2.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.8-0.31-1.71%
25W0618.11+0.03+0.17%
25W0418.08+0.5+2.84%
25W0317.58-0.07-0.4%
25W0217.65+0.35+2.02%
25W0117.3-0.57-3.19%
24W5217.87+0.42+2.41%
24W5117.45-0.07-0.4%
24W5017.52+0.07+0.4%
24W4917.45+0.81+4.87%
24W4816.64-0.42-2.46%
24W4717.06-0.16-0.93%
24W4617.22-0.72-4.01%
24W4517.94+0.54+3.1%
24W4417.4-0.58-3.23%
24W4317.98+0.15+0.84%
24W4217.83+0.19+1.08%
24W4117.64+0.88+5.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.76-0.42-2.44%
24W3917.18+0.74+4.5%
24W3816.44-0.09-0.54%
24W3716.53+0.4+2.48%
24W3616.13-0.97-5.67%
24W3517.1-0.03-0.18%
24W3417.13+0.2+1.18%
24W3316.93+1.2+7.63%
24W3215.73+0.17+1.09%
24W3115.56-0.92-5.58%
24W3016.48-0.77-4.46%
24W2917.25-1.04-5.69%
24W2818.29+0.22+1.22%
24W2718.07+0.33+1.86%
24W2617.74-0.19-1.06%
24W2517.93+0.75+4.37%
24W2417.18+0.88+5.4%
24W2316.3+0.65+4.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2215.65-0.2-1.26%
24W2115.85+0.39+2.52%
24W2015.46+0.61+4.11%
24W1914.85-0.03-0.2%
24W1814.88+0.06+0.4%
24W1714.82+0.11+0.75%
24W1614.71-1.14-7.19%
24W1515.85+0.25+1.6%
24W1415.6+0.08+0.52%
24W1315.52-0.12-0.77%
24W1215.64+0.21+1.36%
24W1115.43-0.37-2.34%
24W1015.8+0.75+4.98%
24W0915.05+0.08+0.53%
24W0814.97+0.34+2.32%
24W0714.63+0.57+4.05%
24W0614.06-0.08-0.57%
24W0514.14+0.07+0.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0414.07+0.2+1.44%
24W0313.87+0.12+0.87%
24W0213.75+0.25+1.85%
24W0113.5-0.49-3.5%
23W5213.99+0.21+1.52%
23W5113.78-0.17-1.22%
23W5013.95+0.35+2.57%
23W4913.600%
23W4813.6+0.17+1.27%
23W4713.43+0.15+1.13%
23W4613.28+0.32+2.47%
23W4512.96+0.23+1.81%
23W4412.73+0.43+3.5%
23W4312.3-0.53-4.13%
23W4212.83-0.03-0.23%
23W4112.86+0.5+4.05%
23W4012.36+0.32+2.66%
23W3912.04-0.1-0.82%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3812.14-0.6-4.71%
23W3712.74+0.55+4.51%
23W3612.19+0.05+0.41%
23W3512.14+0.36+3.06%
23W3411.78+0.09+0.77%
23W3311.69-0.12-1.02%
23W3211.81-0.28-2.32%
23W3112.09-0.4-3.2%
23W3012.49+0.04+0.32%
23W2912.45-0.53-4.08%
23W2812.98+0.4+3.18%
23W2712.58-0.14-1.1%
23W2612.72-0.18-1.4%
23W2512.9-0.1-0.77%
23W2413+0.41+3.26%
23W2312.59+0.21+1.7%
23W2212.38+0.18+1.48%
23W2112.2+0.4+3.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2011.8+0.34+2.97%
23W1911.46-0.17-1.46%
23W1811.63+0.16+1.39%
23W1711.47-0.23-1.97%
23W1611.7-0.57-4.65%
23W1512.27+0.11+0.9%
23W1412.16-0.05-0.41%
23W1312.21-0.23-1.85%
23W1212.44+0.3+2.47%
23W1112.14+0.1+0.83%
23W1012.04-0.1-0.82%
23W0912.14+0.18+1.51%
23W0811.96+0.31+2.66%
23W0711.65-0.23-1.94%
23W0611.88+0.04+0.34%
23W0511.84+0.98+9.02%
23W0310.86+0.06+0.56%
23W0210.8+0.43+4.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0110.37+0.51+5.17%
22W539.86-0.11-1.1%
22W529.97-0.36-3.48%
22W5110.33-0.14-1.34%
22W5010.47-0.4-3.68%
22W4910.87+0.23+2.16%
22W4810.64+0.03+0.28%
22W4710.61+0.26+2.51%
22W4610.35+1.2+13.1%
22W459.15+0.35+3.98%
22W448.8-0.1-1.12%
22W438.9-0.17-1.87%
22W429.07-0.37-3.92%
22W419.44+0.31+3.4%
22W409.13-0.72-7.31%
22W399.85-0.4-3.9%
22W3810.25-0.02-0.19%
22W3710.27-0.23-2.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3610.5-0.53-4.81%
22W3511.03-0.12-1.08%
22W3411.15+0.22+2.01%
22W3310.93+0.12+1.11%
22W3210.81-0.07-0.64%
22W3110.88-0.22-1.98%
22W3011.1+0.3+2.78%
22W2910.8+0.12+1.12%
22W2810.68+0.16+1.52%
22W2710.52-1-8.68%
22W2611.52-0.83-6.72%
22W2512.35-0.98-7.35%
22W2413.33-0.06-0.45%
22W2313.39+0.4+3.08%
22W2212.99-0.27-2.04%
22W2113.26+0.36+2.79%
22W2012.9-0.01-0.08%
22W1912.91-0.04-0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1812.95-0.3-2.26%
22W1713.25-0.21-1.56%
22W1613.46-0.6-4.27%
22W1514.06-0.64-4.35%
22W1414.7-0.33-2.2%
22W1315.03+0.16+1.08%
22W1214.87+0.05+0.34%
22W1114.82-0.46-3.01%
22W1015.28+0.04+0.26%
22W0915.24-0.63-3.97%
22W0815.87-0.32-1.98%
22W0716.19+0.17+1.06%
22W0516.02-0.28-1.72%
22W0416.3-0.38-2.28%
22W0316.6800%
22W0216.68-0.69-3.97%
22W0117.37+0.4+2.36%
21W5216.97+0.24+1.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5116.73+0.15+0.9%
21W5016.58-0.18-1.07%
21W4916.76+0.58+3.58%
21W4816.18-0.7-4.15%
21W4716.88+0.09+0.54%