≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00895 富邦未來車 / 乖離率河流圖(周)

00895 富邦未來車

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.347.66-0.36-0.76%1.32%47.6947.9347.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4482,135萬3701.21張/筆47.6647.96 (-1.38%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0975,198萬2833.88張/筆47.4+0.66 (+1.4%)

連續漲跌: 連3漲→跌  ( -0.36元 / -0.76%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 輝達2天跌近1成！高含輝ETF逆勢漲逾5%　3檔名單曝光 (ETtoday新聞雲 11/11 10:40)

00895 富邦未來車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4647.3+2.44+5.44%+77.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
26W4544.86-4.94-9.92%+68.8
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W4449.800%+88.2
15.88
18.52
21.17
23.82
26.46
29.11
31.76
34.4
37.05
26W4349.8-1-1.97%+89.1
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
26W4250.8-2.6-4.87%+93.9
15.72
18.34
20.96
23.58
26.2
28.82
31.43
34.05
36.67
26W4153.4+0.9+1.71%+105
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.88
36.48
26W4052.5+0.45+0.86%+103
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.68
36.28
26W3952.05+1.55+3.07%+102
15.46
18.04
20.61
23.19
25.77
28.35
30.92
33.5
36.08
26W3850.5+0.85+1.71%+97.1
15.38
17.94
20.5
23.06
25.63
28.19
30.75
33.31
35.88
26W3749.65-0.55-1.1%+94.8
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.69
26W3650.2-0.1-0.2%+98
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
26W3550.3+0.62+1.25%+99.5
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.31
26W3449.68-1.17-2.3%
26W3350.85+1.01+2.03%
26W3249.84+0.77+1.57%
26W3149.07-0.25-0.51%
26W3049.32+0.23+0.47%
26W2949.09-1.61-3.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2850.7-0.9-1.74%
26W2751.6+1.3+2.58%
26W2650.3-1.95-3.73%
26W2552.25+1.9+3.77%
26W2450.35-1.85-3.54%
26W2352.2-0.45-0.85%
26W2252.65+2.45+4.88%
26W2150.2-0.45-0.89%
26W2050.65+2.15+4.43%
26W1948.5+2.84+6.22%
26W1845.66+0.44+0.97%
26W1745.22+1.7+3.91%
26W1643.52+2.47+6.02%
26W1541.05+2.09+5.36%
26W1438.96-0.29-0.74%
26W1339.25-0.35-0.88%
26W1239.6-0.58-1.44%
26W1140.18-0.4-0.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1040.58-2.05-4.81%
26W0942.63+0.46+1.09%
26W0742.17+2.24+5.61%
26W0639.93-1.78-4.27%
26W0541.71+0.12+0.29%
26W0441.59+0.67+1.64%
26W0340.92+0.77+1.92%
26W0240.15+0.76+1.93%
26W0139.39-0.21-0.53%
25W5239.6+1.14+2.96%
25W5138.46-0.24-0.62%
25W5038.7-0.14-0.36%
25W4938.84+0.99+2.62%
25W4837.85+1.49+4.1%
25W4736.36-1.52-4.01%
25W4637.88-0.52-1.35%
25W4538.4-1.16-2.93%
25W4439.56+2.25+6.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.31+0.14+0.38%
25W4237.17-0.52-1.38%
25W4137.69+0.92+2.5%
25W4036.77+1.52+4.31%
25W3935.25+0.63+1.82%
25W3834.62+0.85+2.52%
25W3733.77+0.8+2.43%
25W3632.97-0.73-2.17%
25W3533.7+0.93+2.84%
25W3432.77-0.46-1.38%
25W3333.23+0.75+2.31%
25W3232.48+0.38+1.18%
25W3132.1+0.36+1.13%
25W3031.74-0.06-0.19%
25W2931.8+1.21+3.96%
25W2830.59+0.66+2.21%
25W2729.93+0.18+0.61%
25W2629.75+0.73+2.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.02+0.18+0.62%
25W2428.84+0.11+0.38%
25W2328.73-0.91-3.07%
25W2229.64+0.82+2.85%
25W2128.82-0.35-1.2%
25W2029.17+2.39+8.92%
25W1926.78-0.25-0.92%
25W1827.03+0.02+0.07%
25W1727.01+1.29+5.02%
25W1625.72-0.21-0.81%
25W1525.93-1.92-6.89%
25W1427.85-0.56-1.97%
25W1328.41+0.14+0.5%
25W1228.27+0.41+1.47%
25W1127.86-0.45-1.59%
25W1028.31-1.77-5.88%
25W0930.08-1.74-5.47%
25W0831.82+0.36+1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0731.46+0.2+0.64%
25W0631.26-1.62-4.93%
25W0432.88+0.83+2.59%
25W0332.05+0.22+0.69%
25W0231.83+0.38+1.21%
25W0131.45-1.28-3.91%
24W5232.73+1.35+4.3%
24W5131.38-0.86-2.67%
24W5032.24+0.26+0.81%
24W4931.98+1.09+3.53%
24W4830.89-0.64-2.03%
24W4731.53+0.55+1.78%
24W4630.98-0.2-0.64%
24W4531.18+2.14+7.37%
24W4429.04-0.96-3.2%
24W4330+0.57+1.94%
24W4229.43-0.14-0.47%
24W4129.57+1.11+3.9%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4028.46-0.52-1.79%
24W3928.98+0.89+3.17%
24W3828.09+0.62+2.26%
24W3727.47+0.9+3.39%
24W3626.57-1.01-3.66%
24W3527.58-0.22-0.79%
24W3427.8-0.06-0.22%
24W3327.86+2.12+8.24%
24W3225.74-0.73-2.76%
24W3126.47-0.91-3.32%
24W3027.38-1.8-6.17%
24W2929.18-0.55-1.85%
24W2829.73+0.11+0.37%
24W2729.62+1.51+5.37%
24W2628.11-0.06-0.21%
24W2528.17+0.15+0.54%
24W2428.02+0.69+2.52%
24W2327.33+0.8+3.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2226.53+0.58+2.24%
24W2125.95+0.85+3.39%
24W2025.1+0.59+2.41%
24W1924.51+0.34+1.41%
24W1824.17+0.17+0.71%
24W1724+0.94+4.08%
24W1623.06-1.89-7.58%
24W1524.95+0.61+2.51%
24W1424.34-0.43-1.74%
24W1324.77-0.16-0.64%
24W1224.93+1.07+4.48%
24W1123.86-1.13-4.52%
24W1024.99+1.29+5.44%
24W0923.7+0.41+1.76%
24W0823.29+0.86+3.83%
24W0722.43+1.39+6.61%
24W0621.04+0.26+1.25%
24W0520.78+0.54+2.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0420.24-0.07-0.34%
24W0320.31+0.39+1.96%
24W0219.92+0.61+3.16%
24W0119.31-0.64-3.21%
23W5219.95+0.14+0.71%
23W5119.8100%
23W5019.81+0.57+2.96%
23W4919.24+0.17+0.89%
23W4819.07-0.25-1.29%
23W4719.32-0.11-0.57%
23W4619.43+0.85+4.57%
23W4518.58+0.32+1.75%
23W4418.26+0.66+3.75%
23W4317.6-0.51-2.82%
23W4218.11-1.4-7.18%
23W4119.51+0.51+2.68%
23W4019+0.32+1.71%
23W3918.68-0.13-0.69%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3818.81-1.1-5.52%
23W3719.91+0.57+2.95%
23W3619.34-0.47-2.37%
23W3519.81+0.87+4.59%
23W3418.94+0.69+3.78%
23W3318.25-0.65-3.44%
23W3218.9-0.7-3.57%
23W3119.6-0.08-0.41%
23W3019.68+0.12+0.61%
23W2919.56-0.39-1.95%
23W2819.95+0.67+3.48%
23W2719.28+0.43+2.28%
23W2618.85-0.57-2.94%
23W2519.42+0.43+2.26%
23W2418.99+0.95+5.27%
23W2318.04+0.7+4.04%
23W2217.34+0.67+4.02%
23W2116.67+1.03+6.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2015.64+0.71+4.76%
23W1914.93+0.51+3.54%
23W1814.42+0.11+0.77%
23W1714.31-0.11-0.76%
23W1614.42-0.28-1.9%
23W1514.7-0.07-0.47%
23W1414.77-0.38-2.51%
23W1315.15+0.25+1.68%
23W1214.9+0.36+2.48%
23W1114.54+0.35+2.47%
23W1014.19-0.28-1.94%
23W0914.47-0.1-0.69%
23W0814.57+0.14+0.97%
23W0714.43-0.17-1.16%
23W0614.6+0.53+3.77%
23W0514.07+1.81+14.8%
23W0312.26-0.02-0.16%
23W0212.28+0.85+7.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0111.43-0.07-0.61%
22W5311.5-0.23-1.96%
22W5211.73-0.89-7.05%
22W5112.62-0.38-2.92%
22W5013-0.5-3.7%
22W4913.5+0.06+0.45%
22W4813.44+0.2+1.51%
22W4713.24+0.06+0.46%
22W4613.18+0.38+2.97%
22W4512.8+0.18+1.43%
22W4412.62+0.62+5.17%
22W4312-0.34-2.76%
22W4212.34-0.52-4.04%
22W4112.86-0.1-0.77%
22W4012.96-0.74-5.4%
22W3913.7-0.43-3.04%
22W3814.13+0.2+1.44%
22W3713.93+0.08+0.58%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.85-1.16-7.73%
22W3515.01-0.26-1.7%
22W3415.27+0.27+1.8%
22W3315-0.28-1.83%
22W3215.28+0.77+5.31%
22W3114.51+0.44+3.13%
22W3014.07+1.05+8.06%
22W2913.02-0.05-0.38%
22W2813.07+0.51+4.06%
22W2712.56-0.76-5.71%
22W2613.32+0.31+2.38%
22W2513.01-1.3-9.08%
22W2414.31-0.03-0.21%
22W2314.34+0.41+2.94%
22W2213.93-0.01-0.07%
22W2113.94+0.17+1.23%
22W2013.77-1.18-7.89%
22W1914.95+0.03+0.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814.92-0.78-4.97%
22W1715.7-0.11-0.7%
22W1615.81-0.58-3.54%
22W1516.39-0.85-4.93%
22W1417.24+0.12+0.7%
22W1317.12+1.53+9.81%
22W1215.59+0.57+3.79%
22W1115.02-0.48-3.1%
22W1015.5-0.01-0.06%
22W0915.51-0.96-5.83%
22W0816.47-0.28-1.67%
22W0716.75+0.42+2.57%
22W0516.33-0.68-4%
22W0417.01-1.17-6.44%
22W0318.18-0.07-0.38%
22W0218.25+0.12+0.66%
22W0118.13+0.12+0.67%
21W5218.01+0.59+3.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5117.42-0.64-3.54%
21W5018.06-0.45-2.43%
21W4918.51-0.32-1.7%
21W4818.83-0.06-0.32%
21W4718.89+0.52+2.83%