≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00896 中信綠能及電動車 / 乖離率河流圖(周)

00896 中信綠能及電動車

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6925.19-0.5-1.98%4.13%25.2225.6324.59
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7939,537萬2,0761.83張/筆25.1424.61 (+0.33%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4135,982萬1,2601.91張/筆24.8+0.56 (+2.27%)

連續漲跌: 連3漲→跌  ( -0.5元 / -1.98%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 17檔台股ETF除息大拼場！今最後上車日　績效、配息一次看 (ETtoday新聞雲 09/15 00:56)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/14)

• 388萬人注意！25檔台股ETF除息拼場　00919、00981A在列 (ETtoday新聞雲 09/12 00:48)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中信00896配息1.45元刷新紀錄 年化配息率衝破20% (Anue鉅亨 09/01 21:35)

• 中國信託臺灣綠能及電動車ETF證券投資信託基金(本基金非屬環境、社會及治理相關主題基金)(以下簡稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00896 中信綠能及電動車 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4624.69+2.11+9.34%+41.8
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
26W4522.58-3.5-13.4%+30
10.42
12.16
13.9
15.64
17.37
19.11
20.85
22.59
24.32
26W4426.08-0.78-2.9%+50.4
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
26W4326.86-0.51-1.86%+55.3
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
26W4227.37-1.15-4.03%+58.7
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.15
26W4128.52+0.63+2.26%+65.8
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
26W4027.89+0.29+1.05%+62.6
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
26W3927.6+0.47+1.73%
26W3827.13-0.79-2.83%
26W3727.92-0.48-1.69%
26W3628.4+0.36+1.28%
26W3528.04+1.03+3.81%
26W3427.01-1.01-3.6%
26W3328.02+1.21+4.51%
26W3226.81+1.3+5.1%
26W3125.51-1.01-3.81%
26W3026.52+0.74+2.87%
26W2925.78-1.54-5.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2827.32-0.99-3.5%
26W2728.31+1.7+6.39%
26W2626.61-1.36-4.86%
26W2527.97-0.36-1.27%
26W2428.33-0.63-2.18%
26W2328.96+0.16+0.56%
26W2228.8+2+7.46%
26W2126.8+0.73+2.8%
26W2026.07-0.56-2.1%
26W1926.63+1.78+7.16%
26W1824.85+0.42+1.72%
26W1724.43+0.79+3.34%
26W1623.64+1.37+6.15%
26W1522.27+1.77+8.63%
26W1420.5-0.43-2.05%
26W1320.93-0.27-1.27%
26W1221.2-0.55-2.53%
26W1121.75+0.19+0.88%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1021.56-1.12-4.94%
26W0922.68+1.38+6.48%
26W0721.3+1.03+5.08%
26W0620.27-0.61-2.92%
26W0520.88-0.09-0.43%
26W0420.97+0.46+2.24%
26W0320.51+0.85+4.32%
26W0219.66+0.41+2.13%
26W0119.25+0.4+2.12%
25W5218.85+0.3+1.62%
25W5118.55-1.01-5.16%
25W5019.56+0.02+0.1%
25W4919.54+0.05+0.26%
25W4819.49+0.89+4.78%
25W4718.6-0.62-3.23%
25W4619.22-0.15-0.77%
25W4519.37-0.58-2.91%
25W4419.95+0.54+2.78%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.41+0.29+1.52%
25W4219.12-0.02-0.1%
25W4119.14+0.39+2.08%
25W4018.75+0.65+3.59%
25W3918.1-0.12-0.66%
25W3818.22-0.32-1.73%
25W3718.54+0.81+4.57%
25W3617.73+0.04+0.23%
25W3517.69+0.5+2.91%
25W3417.19-0.26-1.49%
25W3317.45+0.31+1.81%
25W3217.14+0.44+2.63%
25W3116.7+0.42+2.58%
25W3016.28+0.12+0.74%
25W2916.16+0.33+2.08%
25W2815.83+0.03+0.19%
25W2715.8+0.21+1.35%
25W2615.59+0.47+3.11%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2515.12-0.57-3.63%
25W2415.69+0.2+1.29%
25W2315.49+0.11+0.72%
25W2215.38-0.06-0.39%
25W2115.44-0.2-1.28%
25W2015.64+0.51+3.37%
25W1915.13+0.17+1.14%
25W1814.96+0.52+3.6%
25W1714.44+0.3+2.12%
25W1614.14+0.05+0.35%
25W1514.09-1.38-8.92%
25W1415.47-0.3-1.9%
25W1315.77-0.51-3.13%
25W1216.28-0.3-1.81%
25W1116.58-0.4-2.36%
25W1016.98-0.23-1.34%
25W0917.21-0.37-2.1%
25W0817.58+0.48+2.81%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0717.1+0.14+0.83%
25W0616.96-0.26-1.51%
25W0417.22+0.44+2.62%
25W0316.78+0.01+0.06%
25W0216.77-0.03-0.18%
25W0116.8-0.38-2.21%
24W5217.18+0.34+2.02%
24W5116.84-0.81-4.59%
24W5017.65-0.34-1.89%
24W4917.99+0.49+2.8%
24W4817.5-0.45-2.51%
24W4717.95+0.17+0.96%
24W4617.78-0.58-3.16%
24W4518.36+0.61+3.44%
24W4417.75-0.36-1.99%
24W4318.11-0.04-0.22%
24W4218.15+0.39+2.2%
24W4117.76+0.2+1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.56-0.45-2.5%
24W3918.01+0.75+4.35%
24W3817.26+0.04+0.23%
24W3717.22+0.29+1.71%
24W3616.93-0.84-4.73%
24W3517.77+0.11+0.62%
24W3417.66-0.09-0.51%
24W3317.75+0.77+4.53%
24W3216.98-0.51-2.92%
24W3117.49-0.44-2.45%
24W3017.93-0.59-3.19%
24W2918.52-0.46-2.42%
24W2818.98+0.26+1.39%
24W2718.72+0.26+1.41%
24W2618.46-0.25-1.34%
24W2518.71+0.23+1.24%
24W2418.48+0.56+3.12%
24W2317.92+0.31+1.76%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2217.61-0.08-0.45%
24W2117.69+0.19+1.09%
24W2017.5+0.16+0.92%
24W1917.34+0.19+1.11%
24W1817.15+0.06+0.35%
24W1717.09+0.23+1.36%
24W1616.86-0.85-4.8%
24W1517.71+0.23+1.32%
24W1417.48+0.13+0.75%
24W1317.3500%
24W1217.35+0.22+1.28%
24W1117.13+0.21+1.24%
24W1016.92+0.38+2.3%
24W0916.54+0.08+0.49%
24W0816.46+0.25+1.54%
24W0716.21+0.35+2.21%
24W0615.8600%
24W0515.86+0.2+1.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0415.66+0.24+1.56%
24W0315.42-0.1-0.64%
24W0215.52-0.11-0.7%
24W0115.63-0.36-2.25%
23W5215.99+0.36+2.3%
23W5115.63-0.42-2.62%
23W5016.05+0.19+1.2%
23W4915.86+0.09+0.57%
23W4815.77+0.13+0.83%
23W4715.64+0.15+0.97%
23W4615.49+0.41+2.72%
23W4515.08+0.13+0.87%
23W4414.95+0.16+1.08%
23W4314.79-0.26-1.73%
23W4215.05-0.5-3.22%
23W4115.55+0.02+0.13%
23W4015.53+0.11+0.71%
23W3915.4200%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3815.42-0.77-4.76%
23W3716.19+0.17+1.06%
23W3616.02-0.12-0.74%
23W3516.14+0.06+0.37%
23W3416.08+0.12+0.75%
23W3315.96-0.18-1.12%
23W3216.14-0.28-1.71%
23W3116.42-0.82-4.76%
23W3017.24+0.35+2.07%
23W2916.89-0.2-1.17%
23W2817.09+0.99+6.15%
23W2716.1+0.03+0.19%
23W2616.07-0.28-1.71%
23W2516.35+0.08+0.49%
23W2416.27+0.38+2.39%
23W2315.89+0.29+1.86%
23W2215.6+0.41+2.7%
23W2115.19+0.3+2.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2014.89+0.52+3.62%
23W1914.37-0.18-1.24%
23W1814.55+0.15+1.04%
23W1714.4-0.08-0.55%
23W1614.48-0.32-2.16%
23W1514.8+0.29+2%
23W1414.51-0.04-0.27%
23W1314.55-0.09-0.61%
23W1214.64+0.39+2.74%
23W1114.25-0.04-0.28%
23W1014.29-0.03-0.21%
23W0914.32+0.05+0.35%
23W0814.27+0.11+0.78%
23W0714.16+0.06+0.43%
23W0614.1+0.05+0.36%
23W0514.05+0.63+4.69%
23W0313.42+0.07+0.52%
23W0213.35+0.22+1.68%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0113.13+0.26+2.02%
22W5312.87-0.02-0.16%
22W5212.89-0.23-1.75%
22W5113.12-0.24-1.8%
22W5013.36-0.25-1.84%
22W4913.61+0.24+1.8%
22W4813.37+0.17+1.29%
22W4713.2+0.28+2.17%
22W4612.92+0.76+6.25%
22W4512.16+0.23+1.93%
22W4411.93-0.13-1.08%
22W4312.06-0.16-1.31%
22W4212.22-0.38-3.02%
22W4112.6+0.32+2.61%
22W4012.28-0.61-4.73%
22W3912.89-0.59-4.38%
22W3813.48+0.02+0.15%
22W3713.46+0.03+0.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3613.43-0.43-3.1%
22W3513.86-0.09-0.65%
22W3413.95+0.21+1.53%
22W3313.74+0.3+2.23%
22W3213.44+0.12+0.9%
22W3113.32+0.15+1.14%
22W3013.17+0.42+3.29%
22W2912.75+0.11+0.87%
22W2812.64+0.1+0.8%
22W2712.54-0.68-5.14%
22W2613.22-0.23-1.71%
22W2513.45-0.6-4.27%
22W2414.0500%
22W2314.05+0.24+1.74%
22W2213.81+0.12+0.88%
22W2113.69+0.29+2.16%
22W2013.4-0.51-3.67%
22W1913.91-0.09-0.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1814-0.36-2.51%
22W1714.36+0.03+0.21%
22W1614.33-0.21-1.44%
22W1514.54-0.26-1.76%
22W1414.8-0.14-0.94%
22W1314.94+0.14+0.95%
22W1214.8+0.11+0.75%
22W1114.69-0.23-1.54%
22W1014.92+0.12+0.81%
22W0914.8-0.37-2.44%
22W0815.17-0.08-0.52%
22W0715.25+0.36+2.42%
22W0514.89-0.18-1.19%
22W0415.07-0.24-1.57%
22W0315.31-0.09-0.58%
22W0215.4-0.12-0.77%
22W0115.52+0.21+1.37%
21W5215.31+0.17+1.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5115.14-0.01-0.07%
21W5015.15+0.08+0.53%
21W4915.07+0.26+1.76%
21W4814.81-0.38-2.5%
21W4715.19+0.17+1.13%