≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00897 富邦基因免疫生技 / 乖離率河流圖(周)

00897 富邦基因免疫生技

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.5414.76-0.22-1.49%0.61%14.5914.5914.5
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
535779萬1,440371股/筆14.5614.58 (-0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2621,858萬1,467860張/筆14.72-0.18 (-1.2%)

連續漲跌: 連2跌  ( -0.4元 / -2.68%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 〈焦點股〉抗震吸金！生技疫苗報捷獲華爾街青睞 00897強彈逾4% (Anue鉅亨 08/26 11:07)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 盤中速報 - 恆生指數上漲469.03點至23965.92點，漲幅2% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生科技指數上漲155.99點至4663.03點，漲幅3.46% (Anue鉅亨 07/08 11:33)

• 盤中速報 - 恆生指數上漲469.89點至23966.78點，漲幅2% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲152.63點至4659.67點，漲幅3.39% (Anue鉅亨 07/08 11:30)

• 盤中速報 - 恆生科技指數上漲151.06點至4658.1點，漲幅3.35% (Anue鉅亨 07/08 11:28)

• 盤中速報 - 恆生科技指數上漲145.95點至4652.99點，漲幅3.24% (Anue鉅亨 07/08 11:27)

• 盤中速報 - 恆生科技指數上漲135.25點至4642.29點，漲幅3% (Anue鉅亨 07/08 11:25)

• 盤中速報 - 恆生科技指數上漲135.05點至4642.09點，漲幅3% (Anue鉅亨 07/08 11:24)

• 盤中速報 - 恆生指數上漲470.22點至23967.11點，漲幅2% (Anue鉅亨 07/08 10:16)

00897 富邦基因免疫生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4614.54+0.21+1.47%+63.3
5.342
6.232
7.123
8.013
8.903
9.794
10.68
11.57
12.46
26W4514.33-0.3-2.05%+60.9
5.342
6.232
7.123
8.013
8.904
9.794
10.68
11.57
12.46
26W4414.63+0.29+2.02%+64.3
5.343
6.233
7.123
8.014
8.904
9.795
10.69
11.58
12.47
26W4314.34-0.02-0.14%+61.1
5.342
6.232
7.122
8.012
8.903
9.793
10.68
11.57
12.46
26W4214.36+0.79+5.82%
26W4113.57-0.44-3.14%
26W4014.01+0.5+3.7%
26W3913.51+0.14+1.05%
26W3813.37+0.8+6.36%
26W3712.57-0.81-6.05%
26W3613.38-0.06-0.45%
26W3513.44+0.27+2.05%
26W3413.17+1.36+11.5%
26W3311.81+0.48+4.24%
26W3211.33+0.13+1.16%
26W3111.2+0.19+1.73%
26W3011.01-0.01-0.09%
26W2911.02-0.49-4.26%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.51-0.24-2.04%
26W2711.75+1.04+9.71%
26W2610.71+0.61+6.04%
26W2510.1+0.33+3.38%
26W249.77-0.05-0.51%
26W239.82-0.03-0.3%
26W229.85+0.09+0.92%
26W219.76+0.08+0.83%
26W209.68-0.07-0.72%
26W199.75+0.19+1.99%
26W189.56-0.45-4.5%
26W1710.01-0.16-1.57%
26W1610.17+0.32+3.25%
26W159.85+0.18+1.86%
26W149.67+0.01+0.1%
26W139.66-0.06-0.62%
26W129.72-0.06-0.61%
26W119.78-0.2-2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W109.98-0.1-0.99%
26W0910.08+0.47+4.89%
26W079.61+0.17+1.8%
26W069.44-0.13-1.36%
26W059.57-0.48-4.78%
26W0410.05+0.56+5.9%
26W039.49+0.19+2.04%
26W029.3+0.55+6.29%
26W018.75-0.2-2.23%
25W528.95+0.3+3.47%
25W518.65-0.15-1.7%
25W508.8-0.08-0.9%
25W498.88-0.21-2.31%
25W489.09+0.58+6.82%
25W478.51+0.03+0.35%
25W468.48+0.32+3.92%
25W458.16+0.02+0.25%
25W448.14+0.16+2.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.98-0.03-0.37%
25W428.01+0.03+0.38%
25W417.98+0.11+1.4%
25W407.87+0.64+8.85%
25W397.23-0.16-2.17%
25W387.39+0.02+0.27%
25W377.37+0.07+0.96%
25W367.3+0.13+1.81%
25W357.17-0.11-1.51%
25W347.28+0.12+1.68%
25W337.16+0.42+6.23%
25W326.74+0.02+0.3%
25W316.72-0.24-3.45%
25W306.96+0.27+4.04%
25W296.69+0.02+0.3%
25W286.67+0.23+3.57%
25W276.44+0.09+1.42%
25W266.35-0.06-0.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W256.41-0.13-1.99%
25W246.54-0.01-0.15%
25W236.55+0.14+2.18%
25W226.41+0.03+0.47%
25W216.38+0.17+2.74%
25W206.21-0.01-0.16%
25W196.22-0.72-10.4%
25W186.94-0.12-1.7%
25W177.06+0.38+5.69%
25W166.68+0.32+5.03%
25W156.36-0.66-9.4%
25W147.02-0.38-5.14%
25W137.4-0.15-1.99%
25W127.55-0.06-0.79%
25W117.61-0.18-2.31%
25W107.79-0.05-0.64%
25W097.84-0.15-1.88%
25W087.99+0.09+1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W077.9-0.06-0.75%
25W067.96+0.2+2.58%
25W047.76+0.13+1.7%
25W037.63-0.43-5.33%
25W028.06+0.13+1.64%
25W017.93+0.02+0.25%
24W527.91+0.22+2.86%
24W517.69-0.35-4.35%
24W508.04-0.2-2.43%
24W498.24-0.19-2.25%
24W488.43+0.43+5.37%
24W478-0.17-2.08%
24W468.17-0.38-4.44%
24W458.55+0.39+4.78%
24W448.16+0.05+0.62%
24W438.11-0.17-2.05%
24W428.28+0.08+0.98%
24W418.2-0.01-0.12%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W408.21+0.05+0.61%
24W398.16-0.26-3.09%
24W388.42+0.18+2.18%
24W378.24+0.05+0.61%
24W368.19-0.21-2.5%
24W358.4+0.04+0.48%
24W348.36+0.05+0.6%
24W338.31+0.26+3.23%
24W328.05-0.35-4.17%
24W318.4-0.37-4.22%
24W308.77+0.33+3.91%
24W298.44+0.04+0.48%
24W288.4+0.51+6.46%
24W277.89-0.14-1.74%
24W268.03-0.06-0.74%
24W258.09-0.1-1.22%
24W248.19-0.12-1.44%
24W238.31+0.25+3.1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W228.06-0.16-1.95%
24W218.22-0.01-0.12%
24W208.23+0.16+1.98%
24W198.07+0.09+1.13%
24W187.98+0.43+5.7%
24W177.55+0.1+1.34%
24W167.45-0.48-6.05%
24W157.93+0.03+0.38%
24W147.9-0.21-2.59%
24W138.11-0.05-0.61%
24W128.16+0.16+2%
24W118-0.06-0.74%
24W108.06-0.02-0.25%
24W098.08+0.12+1.51%
24W087.96+0.25+3.24%
24W077.71+0.3+4.05%
24W067.41-0.02-0.27%
24W057.4300%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.43+0.01+0.13%
24W037.42-0.22-2.88%
24W027.6400%
24W017.64+0.07+0.92%
23W527.57+0.2+2.71%
23W517.37-0.09-1.21%
23W507.46+0.49+7.03%
23W496.97+0.13+1.9%
23W486.84+0.16+2.4%
23W476.68+0.17+2.61%
23W466.51+0.19+3.01%
23W456.32-0.05-0.78%
23W446.37+0.15+2.41%
23W436.22+0.05+0.81%
23W426.17-0.44-6.66%
23W416.61-0.16-2.36%
23W406.77-0.26-3.7%
23W397.03-0.08-1.13%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.11-0.31-4.18%
23W377.42-0.08-1.07%
23W367.5-0.11-1.45%
23W357.61+0.23+3.12%
23W347.38+0.1+1.37%
23W337.28-0.22-2.93%
23W327.5-0.14-1.83%
23W317.64-0.15-1.93%
23W307.79-0.08-1.02%
23W297.8700%
23W287.87+0.31+4.1%
23W277.56-0.1-1.31%
23W267.66-0.23-2.92%
23W257.89-0.07-0.88%
23W247.9600%
23W237.96+0.14+1.79%
23W227.82+0.04+0.51%
23W217.7800%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.78-0.11-1.39%
23W197.89+0.03+0.38%
23W187.86+0.33+4.38%
23W177.53-0.15-1.95%
23W167.68-0.22-2.78%
23W157.9+0.27+3.54%
23W147.63+0.22+2.97%
23W137.41+0.14+1.93%
23W127.27-0.28-3.71%
23W117.55+0.04+0.53%
23W107.51-0.25-3.22%
23W097.76-0.27-3.36%
23W088.03-0.15-1.83%
23W078.18-0.11-1.33%
23W068.29-0.44-5.04%
23W058.73+0.24+2.83%
23W038.4900%
23W028.49+0.15+1.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W018.34+0.21+2.58%
22W538.13-0.29-3.44%
22W528.42-0.3-3.44%
22W518.72-0.2-2.24%
22W508.92-0.18-1.98%
22W499.1+0.1+1.11%
22W489-0.26-2.81%
22W479.26-0.09-0.96%
22W469.35+0.17+1.85%
22W459.18+0.04+0.44%
22W449.14+0.53+6.16%
22W438.61-0.49-5.38%
22W429.1-0.15-1.62%
22W419.25+0.33+3.7%
22W408.92-0.09-1%
22W399.01-0.93-9.36%
22W389.94+0.21+2.16%
22W379.73+0.02+0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W369.71-0.46-4.52%
22W3510.17+0.02+0.2%
22W3410.15-0.49-4.61%
22W3310.64-0.06-0.56%
22W3210.7+0.45+4.39%
22W3110.25-0.23-2.19%
22W3010.48+0.48+4.8%
22W2910-0.28-2.72%
22W2810.28+1.25+13.8%
22W279.03-0.3-3.22%
22W269.33+1.24+15.3%
22W258.09-0.73-8.28%
22W248.82+0.03+0.34%
22W238.79-0.2-2.22%
22W228.99-0.17-1.86%
22W219.16+0.42+4.81%
22W208.74-0.73-7.71%
22W199.47-0.05-0.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W189.52-0.44-4.42%
22W179.96-0.51-4.87%
22W1610.47-0.23-2.15%
22W1510.7+0.13+1.23%
22W1410.57-0.02-0.19%
22W1310.59+0.3+2.92%
22W1210.29+0.42+4.26%
22W119.87-0.04-0.4%
22W109.91-0.14-1.39%
22W0910.05-0.28-2.71%
22W0810.33-0.19-1.81%
22W0710.52+0.22+2.14%
22W0510.3-0.11-1.06%
22W0410.41-0.74-6.64%
22W0311.15-0.61-5.19%
22W0211.76-1.25-9.61%
22W0113.01-0.34-2.55%
21W5213.35+0.15+1.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5113.200%
21W5013.2-0.35-2.58%
21W4913.55-0.14-1.02%
21W4813.69-0.41-2.91%
21W4714.1-0.1-0.7%