≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00898 國泰基因免疫革命 / 乖離率河流圖(周)

00898 國泰基因免疫革命

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.35-0.05-0.44%0.7%11.3311.3311.25
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
456514.7萬1,624281股/筆11.2911.29 (+0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0151,154萬1,981513張/筆11.37-0.27 (-2.32%)

連續漲跌: 連2跌  ( -0.32元 / -2.75%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00898 國泰基因免疫革命 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4611.3+0.17+1.53%
26W4511.13-0.9-7.48%
26W4412.03+0.35+3%
26W4311.68-0.12-1.02%
26W4211.8+0.37+3.24%
26W4111.43-0.44-3.71%
26W4011.87+0.38+3.31%
26W3911.49+0.06+0.52%
26W3811.43+0.91+8.65%
26W3710.52-0.5-4.54%
26W3611.02-0.04-0.36%
26W3511.06+0.12+1.1%
26W3410.94+0.79+7.78%
26W3310.15+0.47+4.86%
26W329.68+0.15+1.57%
26W319.53+0.14+1.49%
26W309.39+0.17+1.84%
26W299.22-0.32-3.35%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W289.54-0.14-1.45%
26W279.68+0.72+8.04%
26W268.96+0.5+5.91%
26W258.46+0.09+1.08%
26W248.37-0.04-0.48%
26W238.41+0.15+1.82%
26W228.26+0.23+2.86%
26W218.03+0.03+0.37%
26W208-0.1-1.23%
26W198.1+0.22+2.79%
26W187.88-0.31-3.79%
26W178.19-0.22-2.62%
26W168.41+0.16+1.94%
26W158.25+0.14+1.73%
26W148.11+0.09+1.12%
26W138.02+0.09+1.13%
26W127.93-0.06-0.75%
26W117.99-0.24-2.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W108.23-0.02-0.24%
26W098.25+0.14+1.73%
26W078.11+0.15+1.88%
26W067.96-0.29-3.52%
26W058.25-0.38-4.4%
26W048.63+0.34+4.1%
26W038.29+0.02+0.24%
26W028.27+0.4+5.08%
26W017.87-0.14-1.75%
25W528.01+0.23+2.96%
25W517.78-0.07-0.89%
25W507.85-0.15-1.88%
25W498+0.03+0.38%
25W487.97+0.57+7.7%
25W477.4-0.02-0.27%
25W467.42+0.15+2.06%
25W457.27+0.12+1.68%
25W447.15-0.14-1.92%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W437.29+0.05+0.69%
25W427.24-0.09-1.23%
25W417.33+0.19+2.66%
25W407.14+0.59+9.01%
25W396.55-0.18-2.67%
25W386.73+0.13+1.97%
25W376.6-0.02-0.3%
25W366.62+0.04+0.61%
25W356.58-0.03-0.45%
25W346.61+0.03+0.46%
25W336.58+0.31+4.94%
25W326.27-0.12-1.88%
25W316.39-0.27-4.05%
25W306.66+0.31+4.88%
25W296.35-0.02-0.31%
25W286.37+0.27+4.43%
25W276.1+0.16+2.69%
25W265.9400%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W255.94-0.11-1.82%
25W246.05+0.07+1.17%
25W235.98+0.08+1.36%
25W225.9+0.05+0.85%
25W215.85+0.07+1.21%
25W205.78-0.04-0.69%
25W195.82-0.62-9.63%
25W186.44-0.13-1.98%
25W176.57+0.24+3.79%
25W166.33+0.16+2.59%
25W156.17-0.57-8.46%
25W146.74-0.28-3.99%
25W137.02-0.12-1.68%
25W127.14+0.03+0.42%
25W117.11-0.17-2.34%
25W107.28-0.06-0.82%
25W097.34-0.09-1.21%
25W087.43+0.15+2.06%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W077.28-0.1-1.36%
25W067.38+0.23+3.22%
25W047.15+0.11+1.56%
25W037.04-0.19-2.63%
25W027.23+0.12+1.69%
25W017.11+0.01+0.14%
24W527.1+0.18+2.6%
24W516.92-0.36-4.95%
24W507.28-0.06-0.82%
24W497.34-0.1-1.34%
24W487.44+0.37+5.23%
24W477.07-0.14-1.94%
24W467.21-0.18-2.44%
24W457.39+0.19+2.64%
24W447.2-0.07-0.96%
24W437.27-0.2-2.68%
24W427.47+0.12+1.63%
24W417.35-0.01-0.14%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W407.36-0.08-1.08%
24W397.44-0.24-3.12%
24W387.68+0.19+2.54%
24W377.49+0.11+1.49%
24W367.38-0.27-3.53%
24W357.65+0.08+1.06%
24W347.57-0.02-0.26%
24W337.59+0.21+2.85%
24W327.38-0.3-3.91%
24W317.68-0.12-1.54%
24W307.8+0.3+4%
24W297.5+0.13+1.76%
24W287.37+0.39+5.59%
24W276.98-0.13-1.83%
24W267.11+0.04+0.57%
24W257.07-0.13-1.81%
24W247.2+0.01+0.14%
24W237.19+0.21+3.01%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W226.98-0.13-1.83%
24W217.11-0.13-1.8%
24W207.24+0.24+3.43%
24W197+0.11+1.6%
24W186.89+0.23+3.45%
24W176.66+0.12+1.83%
24W166.54-0.5-7.1%
24W157.04-0.11-1.54%
24W147.15-0.17-2.32%
24W137.32-0.03-0.41%
24W127.35+0.11+1.52%
24W117.24-0.15-2.03%
24W107.39-0.07-0.94%
24W097.46+0.19+2.61%
24W087.27+0.03+0.41%
24W077.24+0.22+3.13%
24W067.02-0.01-0.14%
24W057.03-0.02-0.28%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W047.0500%
24W037.05-0.2-2.76%
24W027.25+0.03+0.42%
24W017.22-0.11-1.5%
23W527.33+0.14+1.95%
23W517.19-0.05-0.69%
23W507.24+0.39+5.69%
23W496.85+0.08+1.18%
23W486.7700%
23W476.77+0.19+2.89%
23W466.58+0.06+0.92%
23W456.52-0.01-0.15%
23W446.53+0.03+0.46%
23W436.5-0.1-1.52%
23W426.6-0.35-5.04%
23W416.95+0.02+0.29%
23W406.93-0.11-1.56%
23W397.04-0.07-0.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W387.11-0.31-4.18%
23W377.42-0.08-1.07%
23W367.5-0.06-0.79%
23W357.56+0.17+2.3%
23W347.39+0.04+0.54%
23W337.35-0.22-2.91%
23W327.57-0.1-1.3%
23W317.67-0.14-1.79%
23W307.8100%
23W297.81+0.13+1.69%
23W287.68+0.19+2.54%
23W277.49-0.05-0.66%
23W267.54-0.19-2.46%
23W257.73-0.06-0.77%
23W247.79+0.16+2.1%
23W237.63+0.1+1.33%
23W227.53+0.05+0.67%
23W217.48-0.23-2.98%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W207.71-0.09-1.15%
23W197.8+0.06+0.78%
23W187.74+0.35+4.74%
23W177.39-0.1-1.34%
23W167.49-0.17-2.22%
23W157.66+0.27+3.65%
23W147.39+0.29+4.08%
23W137.1+0.1+1.43%
23W127-0.17-2.37%
23W117.17-0.02-0.28%
23W107.19-0.14-1.91%
23W097.33-0.02-0.27%
23W087.35-0.15-2%
23W077.5-0.02-0.27%
23W067.52-0.3-3.84%
23W057.82+0.23+3.03%
23W037.59+0.05+0.66%
23W027.54+0.24+3.29%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W017.3+0.12+1.67%
22W537.18-0.16-2.18%
22W527.34-0.18-2.39%
22W517.52-0.18-2.34%
22W507.7-0.07-0.9%
22W497.77+0.02+0.26%
22W487.75-0.1-1.27%
22W477.85-0.05-0.63%
22W467.9+0.25+3.27%
22W457.65+0.13+1.73%
22W447.52+0.44+6.21%
22W437.08-0.2-2.75%
22W427.28-0.22-2.93%
22W417.5+0.26+3.59%
22W407.24+0.03+0.42%
22W397.21-0.63-8.04%
22W387.84+0.19+2.48%
22W377.65+0.03+0.39%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W367.62-0.39-4.87%
22W358.01+0.04+0.5%
22W347.97-0.42-5.01%
22W338.39+0.12+1.45%
22W328.27+0.33+4.16%
22W317.94-0.09-1.12%
22W308.03+0.32+4.15%
22W297.71-0.21-2.65%
22W287.92+0.92+13.1%
22W277-0.26-3.58%
22W267.26+0.86+13.4%
22W256.4-0.51-7.38%
22W246.91+0.14+2.07%
22W236.77-0.07-1.02%
22W226.84-0.03-0.44%
22W216.87+0.27+4.09%
22W206.6-0.53-7.43%
22W197.13-0.09-1.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W187.22-0.25-3.35%
22W177.47-0.37-4.72%
22W167.84-0.17-2.12%
22W158.01+0.14+1.78%
22W147.87+0.07+0.9%
22W137.8+0.22+2.9%
22W127.58+0.34+4.7%
22W117.24-0.06-0.82%
22W107.3+0.01+0.14%
22W097.29-0.23-3.06%
22W087.52-0.23-2.97%
22W077.75+0.23+3.06%
22W057.52-0.2-2.59%
22W047.72-0.51-6.2%
22W038.23-0.46-5.29%
22W028.69-0.66-7.06%
22W019.35-0.24-2.5%
21W529.59+0.13+1.37%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W519.46+0.03+0.32%
21W509.43-0.07-0.74%
21W499.5-0.24-2.46%
21W489.74-0.2-2.01%