≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00899 FT潔淨能源 / 乖離率河流圖(周)

00899 FT潔淨能源

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2722.2700%0.22%22.3222.3222.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2250.06萬109205股/筆22.422.42 (-0.67%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97216.3萬131741張/筆22.27-0.41 (-1.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 未來資產欣然宣佈Global X 中國人壽富蘭克林港美股票精選ETF（3428）獲納入港股通合資格ETF (PR Newswire 11/02 16:40)

• AI概念股估值承壓、資金轉向傳產 法人：美股中期多頭格局未變 (Anue鉅亨 10/16 19:13)

• 〈焦點股〉費半指數帶飛 這2檔主被動海外ETF漲勢打敗正2 ETF (Anue鉅亨 09/09 11:45)

• 玉山銀、富蘭克林強強聯手　搶攻私募股權另類投資市場 (ETtoday新聞雲 08/31 11:54)

• AI算力缺電催生「BYOL自帶電」商機 電力主題ETF績效發燙 (Anue鉅亨 07/23 11:06)

• 《紐約時報》解析美國250年：真正的考驗不是崛起或衰落 而是這「五個問題」 (Anue鉅亨 07/07 17:20)

00899 FT潔淨能源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.27-0.1-0.45%
26W4522.37+1.02+4.78%
26W4421.35-0.39-1.79%
26W4321.74+0.11+0.51%
26W4221.63-0.25-1.14%
26W4121.88-0.04-0.18%
26W4021.92-0.85-3.73%
26W3922.77-0.31-1.34%
26W3823.08-0.09-0.39%
26W3723.17+0.08+0.35%
26W3623.09-0.32-1.37%
26W3523.41-0.06-0.26%
26W3423.47-0.73-3.02%
26W3324.2+0.41+1.72%
26W3223.79-0.06-0.25%
26W3123.85-0.8-3.25%
26W3024.65+0.13+0.53%
26W2924.52-0.81-3.2%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2825.33-0.84-3.21%
26W2726.17+0.22+0.85%
26W2625.95-0.18-0.69%
26W2526.13-0.57-2.13%
26W2426.7-2.32-7.99%
26W2329.02-0.93-3.11%
26W2229.95+1.69+5.98%
26W2128.26+0.74+2.69%
26W2027.52+1.45+5.56%
26W1926.07+0.45+1.76%
26W1825.62+0.31+1.22%
26W1725.31+0.83+3.39%
26W1624.48+0.44+1.83%
26W1524.04+0.57+2.43%
26W1423.47-0.21-0.89%
26W1323.68-0.31-1.29%
26W1223.99+0.67+2.87%
26W1123.32+0.23+1%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1023.09-0.53-2.24%
26W0923.62+0.14+0.6%
26W0723.48+0.74+3.25%
26W0622.74-0.26-1.13%
26W0523+0.43+1.91%
26W0422.57+0.77+3.53%
26W0321.8+0.56+2.64%
26W0221.24+0.98+4.84%
26W0120.26-0.13-0.64%
25W5220.39+0.3+1.49%
25W5120.09-0.32-1.57%
25W5020.41+0.01+0.05%
25W4920.4+0.31+1.54%
25W4820.09+0.65+3.34%
25W4719.44-0.73-3.62%
25W4620.17-0.65-3.12%
25W4520.82+0.47+2.31%
25W4420.35+0.92+4.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4319.43-0.86-4.24%
25W4220.29+1.08+5.62%
25W4119.21+0.46+2.45%
25W4018.75+1.18+6.72%
25W3917.57+0.46+2.69%
25W3817.11+0.37+2.21%
25W3716.74+0.08+0.48%
25W3616.66-0.06-0.36%
25W3516.72+0.47+2.89%
25W3416.25+0.89+5.79%
25W3315.36-0.01-0.07%
25W3215.37+0.03+0.2%
25W3115.34-0.22-1.41%
25W3015.56+0.71+4.78%
25W2914.85+0.05+0.34%
25W2814.8-0.04-0.27%
25W2714.84+0.78+5.55%
25W2614.06+0.16+1.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2513.9-0.2-1.42%
25W2414.1+0.27+1.95%
25W2313.83+0.23+1.69%
25W2213.6+0.28+2.1%
25W2113.32-0.53-3.83%
25W2013.85+0.89+6.87%
25W1912.96-0.46-3.43%
25W1813.42-0.22-1.61%
25W1713.64+0.03+0.22%
25W1613.61+0.49+3.73%
25W1513.12-0.9-6.42%
25W1414.0200%
25W1314.02-0.43-2.98%
25W1214.45+0.03+0.21%
25W1114.42+0.41+2.93%
25W1014.01-0.3-2.1%
25W0914.31+0.32+2.29%
25W0813.99+0.4+2.94%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0713.59-0.23-1.66%
25W0613.82+0.15+1.1%
25W0413.67-0.37-2.64%
25W0314.04-0.06-0.43%
25W0214.1-0.16-1.12%
25W0114.26+0.13+0.92%
24W5214.13+0.59+4.36%
24W5113.54-0.61-4.31%
24W5014.15-0.2-1.39%
24W4914.35-0.55-3.69%
24W4814.9+0.67+4.71%
24W4714.23-0.23-1.59%
24W4614.46-0.15-1.03%
24W4514.61-0.69-4.51%
24W4415.3-0.08-0.52%
24W4315.38-0.55-3.45%
24W4215.93-0.14-0.87%
24W4116.07-0.36-2.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4016.43-0.23-1.38%
24W3916.66+0.16+0.97%
24W3816.5+0.06+0.36%
24W3716.44+0.29+1.8%
24W3616.15-0.28-1.7%
24W3516.43+0.11+0.67%
24W3416.32-0.22-1.33%
24W3316.54+0.15+0.92%
24W3216.39-0.49-2.9%
24W3116.88-0.08-0.47%
24W3016.96+0.07+0.41%
24W2916.89-0.54-3.1%
24W2817.43+0.64+3.81%
24W2716.79-0.1-0.59%
24W2616.89-0.26-1.52%
24W2517.15-0.8-4.46%
24W2417.95-0.47-2.55%
24W2318.42-0.13-0.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2218.55+0.83+4.68%
24W2117.72+0.17+0.97%
24W2017.55+0.31+1.8%
24W1917.24+0.68+4.11%
24W1816.56+0.45+2.79%
24W1716.11+0.13+0.81%
24W1615.98-0.91-5.39%
24W1516.89-0.03-0.18%
24W1416.92-0.16-0.94%
24W1317.08+0.2+1.18%
24W1216.88+0.33+1.99%
24W1116.55-0.62-3.61%
24W1017.17+0.55+3.31%
24W0916.62-0.09-0.54%
24W0816.71-0.95-5.38%
24W0717.66+0.4+2.32%
24W0617.26-0.26-1.48%
24W0517.52+0.43+2.52%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0417.09+0.23+1.36%
24W0316.86-1.25-6.9%
24W0218.11-0.37-2%
24W0118.48-0.77-4%
23W5219.25-0.04-0.21%
23W5119.29+0.43+2.28%
23W5018.86+1.13+6.37%
23W4917.73+0.16+0.91%
23W4817.57+0.35+2.03%
23W4717.22+0.02+0.12%
23W4617.2+0.68+4.12%
23W4516.52-0.27-1.61%
23W4416.79+0.1+0.6%
23W4316.69-0.21-1.24%
23W4216.9-0.84-4.74%
23W4117.74+0.57+3.32%
23W4017.17-1.55-8.28%
23W3918.72-0.72-3.7%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3819.44-0.55-2.75%
23W3719.99+0.54+2.78%
23W3619.45-0.57-2.85%
23W3520.02+0.41+2.09%
23W3419.61+0.02+0.1%
23W3319.59-1.22-5.86%
23W3220.81-0.34-1.61%
23W3121.15-0.64-2.94%
23W3021.79-0.48-2.16%
23W2922.27+0.2+0.91%
23W2822.07+1.13+5.4%
23W2720.94-0.28-1.32%
23W2621.22-0.28-1.3%
23W2521.5-0.26-1.19%
23W2421.76+0.07+0.32%
23W2321.69+0.4+1.88%
23W2221.29+0.19+0.9%
23W2121.1-0.13-0.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2021.23+0.03+0.14%
23W1921.2+0.37+1.78%
23W1820.83-0.56-2.62%
23W1721.39-0.4-1.84%
23W1621.79-0.37-1.67%
23W1522.16+0.68+3.17%
23W1421.48-0.43-1.96%
23W1321.91+0.79+3.74%
23W1221.12-0.17-0.8%
23W1121.29-0.97-4.36%
23W1022.26+0.25+1.14%
23W0922.01+0.17+0.78%
23W0821.84-0.7-3.11%
23W0722.54+0.22+0.99%
23W0622.32-0.74-3.21%
23W0523.06-0.36-1.54%
23W0323.42-0.1-0.43%
23W0223.52+1.87+8.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0121.65-0.61-2.74%
22W5322.26-0.45-1.98%
22W5222.71-0.8-3.4%
22W5123.51+0.47+2.04%
22W5023.04-0.53-2.25%
22W4923.57-0.37-1.55%
22W4823.94+0.2+0.84%
22W4723.74+0.05+0.21%
22W4623.69+1.24+5.52%
22W4522.45+0.6+2.75%
22W4421.85+1.44+7.06%
22W4320.41-0.69-3.27%
22W4221.1-1.12-5.04%
22W4122.22-0.18-0.8%
22W4022.4-1.68-6.98%
22W3924.08-1.48-5.79%
22W3825.56+0.12+0.47%
22W3725.44+0.92+3.75%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3624.52-1.07-4.18%
22W3525.59+0.08+0.31%
22W3425.51-0.21-0.82%
22W3325.72+1.36+5.58%
22W3224.36+0.86+3.66%
22W3123.5+2.07+9.66%
22W3021.43+0.29+1.37%
22W2921.14-0.13-0.61%
22W2821.27+0.97+4.78%
22W2720.3-0.81-3.84%
22W2621.11+1.4+7.1%
22W2519.71-1.8-8.37%
22W2421.51+0.86+4.16%
22W2320.65-0.03-0.15%
22W2220.68+0.56+2.78%
22W2120.12+1.81+9.89%
22W2018.31-2.15-10.5%
22W1920.46-0.07-0.34%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1820.53-0.5-2.38%
22W1721.03-1.24-5.57%
22W1622.27-0.85-3.68%
22W1523.12-0.16-0.69%
22W1423.28-0.12-0.51%
22W1323.4+0.76+3.36%
22W1222.64+0.3+1.34%
22W1122.34+1.9+9.3%
22W1020.44+1.07+5.52%
22W0919.37-0.02-0.1%
22W0819.39+0.35+1.84%
22W0719.04+0.7+3.82%
22W0518.34-1.15-5.9%
22W0419.49-0.16-0.81%