≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00859B 群益0-1年美債 / 乖離率河流圖(周)

00859B 群益0-1年美債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.1842.29-0.11-0.26%0.38%42.342.342.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,3771.42億22315.1張/筆42.1642.11 (+0.17%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,4281.45億18019張/筆42.21+0.2 (+0.48%)

連續漲跌: 首日下跌  ( -0.11元 / -0.26%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益0-1年美債經理之「群益0-1年期美國政府債券ETF證券投資信託基金」(以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00859B 群益0-1年美債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4642.18-0.01-0.02%+4.65
24.18
28.21
32.25
36.28
40.31
44.34
48.37
52.4
56.43
26W4542.19+0.42+1.01%+4.74
24.17
28.2
32.23
36.25
40.28
44.31
48.34
52.37
56.4
26W4441.77+0.15+0.36%+3.75
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
26W4341.62+0.16+0.39%+3.44
24.14
28.17
32.19
36.21
40.24
44.26
48.28
52.31
56.33
26W4241.46+0.66+1.62%+3.1
24.13
28.15
32.17
36.19
40.22
44.24
48.26
52.28
56.3
26W4140.800%+1.51
24.12
28.14
32.15
36.17
40.19
44.21
48.23
52.25
56.27
26W4040.8+0.17+0.42%+1.56
24.1
28.12
32.14
36.16
40.17
44.19
48.21
52.23
56.24
26W3940.63+0.05+0.12%+1.19
24.09
28.11
32.12
36.14
40.15
44.17
48.18
52.2
56.22
26W3840.58-0.36-0.88%+1.11
24.08
28.09
32.11
36.12
40.13
44.15
48.16
52.18
56.19
26W3740.94-0.09-0.22%+2.05
24.07
28.08
32.09
36.11
40.12
44.13
48.14
52.15
56.16
26W3641.03+0.18+0.44%+2.32
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
26W3540.85-0.32-0.78%+1.92
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.1
56.11
26W3441.17-0.16-0.39%+2.77
24.04
28.04
32.05
36.05
40.06
44.07
48.07
52.08
56.08
26W3341.33-0.21-0.51%+3.22
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.06
26W3241.54-0.23-0.55%+3.8
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
26W3141.77+0.16+0.38%+4.43
24
28
32
36
40
44
48
52
56
26W3041.61+0.11+0.27%+4.08
23.99
27.98
31.98
35.98
39.98
43.98
47.97
51.97
55.97
26W2941.5+0.28+0.68%+3.86
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.94
55.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2841.22+0.19+0.46%+3.22
23.96
27.96
31.95
35.94
39.94
43.93
47.92
51.92
55.91
26W2741.03+0.2+0.49%+2.79
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
26W2640.83+0.32+0.79%+2.34
23.94
27.93
31.92
35.91
39.9
43.88
47.87
51.86
55.85
26W2540.51-0.66-1.6%+1.59
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
26W2441.17+0.18+0.44%+3.29
23.92
27.9
31.89
35.87
39.86
43.84
47.83
51.82
55.8
26W2340.99+0.18+0.44%+2.89
23.9
27.89
31.87
35.86
39.84
43.82
47.81
51.79
55.78
26W2240.81-0.17-0.41%+2.48
23.89
27.87
31.86
35.84
39.82
43.8
47.79
51.77
55.75
26W2140.98+0.07+0.17%+2.96
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26W2040.91+0.16+0.39%+2.83
23.87
27.85
31.83
35.81
39.78
43.76
47.74
51.72
55.7
26W1940.75-0.37-0.9%+2.47
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.7
55.67
26W1841.12+0.24+0.59%+3.44
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26W1740.88-0.01-0.02%+2.88
23.84
27.81
31.79
35.76
39.74
43.71
47.68
51.66
55.63
26W1640.89-0.24-0.58%+2.95
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
26W1541.13-0.25-0.6%+3.59
23.82
27.79
31.76
35.73
39.71
43.68
47.65
51.62
55.59
26W1441.38+0.12+0.29%+4.26
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
26W1341.26-0.04-0.1%+4.01
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
26W1241.3-0.54-1.29%+4.16
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.51
26W1141.84+0.32+0.77%+5.58
23.78
27.74
31.7
35.67
39.63
43.59
47.55
51.52
55.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1041.52+0.62+1.52%+4.83
23.76
27.72
31.69
35.65
39.61
43.57
47.53
51.49
55.45
26W0940.9-0.14-0.34%+3.32
23.75
27.71
31.67
35.63
39.59
43.55
47.5
51.46
55.42
26W0741.04-0.32-0.77%+3.72
23.74
27.7
31.65
35.61
39.57
43.53
47.48
51.44
55.4
26W0641.36+0.34+0.83%+4.58
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
26W0541.02-0.14-0.34%+3.77
23.72
27.67
31.62
35.58
39.53
43.48
47.44
51.39
55.34
26W0441.16+0.06+0.15%+4.17
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.32
26W0341.1-0.19-0.46%+4.07
23.7
27.64
31.59
35.54
39.49
43.44
47.39
51.34
55.29
26W0241.29+0.35+0.85%+4.6
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W0140.9400%+3.76
23.67
27.62
31.56
35.51
39.46
43.4
47.35
51.29
55.24
25W5240.94-0.11-0.27%+3.81
23.66
27.61
31.55
35.49
39.44
43.38
47.33
51.27
55.21
25W5141.05-0.16-0.39%+4.13
23.65
27.6
31.54
35.48
39.42
43.36
47.31
51.25
55.19
25W5041.21-0.11-0.27%+4.58
23.64
27.58
31.53
35.47
39.41
43.35
47.29
51.23
55.17
25W4941.32+0.03+0.07%+4.9
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
25W4841.29+0.05+0.12%+4.87
23.62
27.56
31.5
35.44
39.37
43.31
47.25
51.19
55.12
25W4741.24+0.33+0.81%+4.79
23.61
27.55
31.48
35.42
39.36
43.29
47.23
51.16
55.1
25W4640.91+0.23+0.57%+3.99
23.6
27.54
31.47
35.41
39.34
43.27
47.21
51.14
55.08
25W4540.68+0.3+0.74%+3.44
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.12
55.06
25W4440.38-0.05-0.12%+2.71
23.59
27.52
31.45
35.38
39.31
43.24
47.18
51.11
55.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4340.43+0.21+0.52%+2.87
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
25W4240.22+0.22+0.55%+2.37
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
25W4140+0.18+0.45%+1.83
23.57
27.5
31.43
35.35
39.28
43.21
47.14
51.07
54.99
25W4039.82-0.13-0.33%+1.39
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.05
54.98
25W3939.95+0.44+1.11%+1.74
23.56
27.49
31.41
35.34
39.27
43.19
47.12
51.05
54.97
25W3839.51-0.68-1.69%+0.64
23.56
27.48
31.41
35.33
39.26
43.19
47.11
51.04
54.96
25W3740.19-0.43-1.06%+2.38
23.55
27.48
31.4
35.33
39.25
43.18
47.11
51.03
54.96
25W3640.62+0.16+0.4%+3.5
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
25W3540.46-0.05-0.12%+3.12
23.54
27.47
31.39
35.31
39.24
43.16
47.08
51.01
54.93
25W3440.51+0.78+1.96%+3.27
23.54
27.46
31.38
35.31
39.23
43.15
47.07
51
54.92
25W3339.73+0.31+0.79%+1.3
23.53
27.45
31.38
35.3
39.22
43.14
47.06
50.99
54.91
25W3239.42-0.16-0.4%+0.53
23.53
27.45
31.37
35.29
39.21
43.14
47.06
50.98
54.9
25W3139.58+0.77+1.98%+0.94
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W3038.81+0.06+0.15%-1.01
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
25W2938.75+0.22+0.57%-1.16
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W2838.53+0.56+1.47%-1.72
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W2737.97-0.06-0.16%-3.14
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W2638.03-0.76-1.96%-3
23.52
27.44
31.36
35.28
39.21
43.13
47.05
50.97
54.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2538.79-0.47-1.2%-1.07
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W2439.26-0.39-0.98%+0.13
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W2339.6500%+1.12
23.53
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W2239.65-0.01-0.03%+1.13
23.52
27.45
31.37
35.29
39.21
43.13
47.05
50.97
54.89
25W2139.66-0.1-0.25%+1.16
23.52
27.44
31.36
35.29
39.21
43.13
47.05
50.97
54.89
25W2039.76-0.16-0.4%+1.42
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W1939.92-1.42-3.43%+1.83
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W1841.34-1.5-3.5%+5.46
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
25W1742.84-0.15-0.35%+9.31
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
25W1642.99-0.16-0.37%+9.73
23.51
27.43
31.34
35.26
39.18
43.1
47.01
50.93
54.85
25W1543.15-0.54-1.24%+10.2
23.5
27.42
31.33
35.25
39.17
43.08
47
50.91
54.83
25W1443.69+0.04+0.09%+11.6
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.81
25W1343.65+0.21+0.48%+11.5
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
25W1243.44-0.3-0.69%+11
23.47
27.38
31.3
35.21
39.12
43.03
46.94
50.86
54.77
25W1143.74+0.16+0.37%+11.9
23.46
27.37
31.28
35.19
39.1
43.01
46.93
50.84
54.75
25W1043.58+0.17+0.39%+11.5
23.45
27.36
31.27
35.18
39.09
43
46.91
50.81
54.72
25W0943.41+0.11+0.25%+11.1
23.44
27.35
31.26
35.16
39.07
42.98
46.89
50.79
54.7
25W0843.3-0.01-0.02%+10.9
23.43
27.34
31.24
35.15
39.05
42.96
46.87
50.77
54.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0743.31+0.03+0.07%+10.9
23.42
27.33
31.23
35.14
39.04
42.94
46.85
50.75
54.66
25W0643.28+0.07+0.16%+10.9
23.41
27.32
31.22
35.12
39.02
42.93
46.83
50.73
54.63
25W0443.21-0.16-0.37%+10.8
23.4
27.3
31.21
35.11
39.01
42.91
46.81
50.71
54.61
25W0343.37-0.06-0.14%+11.2
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.69
54.59
25W0243.43+0.11+0.25%+11.4
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
25W0143.32+0.33+0.77%+11.2
23.38
27.27
31.17
35.06
38.96
42.85
46.75
50.65
54.54
24W5242.99+0.08+0.19%+10.4
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.63
54.52
24W5142.91-0.08-0.19%+10.2
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
24W5042.99+0.23+0.54%+10.5
23.35
27.24
31.13
35.03
38.92
42.81
46.7
50.59
54.48
24W4942.76-0.12-0.28%+9.91
23.34
27.23
31.12
35.01
38.91
42.8
46.69
50.58
54.47
24W4842.88-0.02-0.05%+10.2
23.34
27.23
31.12
35
38.89
42.78
46.67
50.56
54.45
24W4742.9+0.01+0.02%+10.3
23.33
27.22
31.11
34.99
38.88
42.77
46.66
50.55
54.44
24W4642.89+0.61+1.44%+10.3
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
24W4542.28+0.21+0.5%+8.81
23.31
27.2
31.09
34.97
38.86
42.74
46.63
50.52
54.4
24W4442.07-0.1-0.24%+8.29
23.31
27.19
31.08
34.96
38.85
42.73
46.62
50.5
54.39
24W4342.17-0.08-0.19%+8.57
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
24W4242.25+0.06+0.14%
24W4142.19+0.21+0.5%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4041.98+0.37+0.89%
24W3941.61-0.59-1.4%
24W3842.2-0.09-0.21%
24W3742.29+0.14+0.33%
24W3642.15+0.04+0.09%
24W3542.11+0.02+0.05%
24W3442.09-0.32-0.75%
24W3342.41-0.21-0.49%
24W3242.62-0.41-0.95%
24W3143.03+0.07+0.16%
24W3042.96+0.12+0.28%
24W2942.84+0.36+0.85%
24W2842.48+0.11+0.26%
24W2742.37+0.01+0.02%
24W2642.36-0.17-0.4%
24W2542.5300%
24W2442.53+0.15+0.35%
24W2342.38-0.14-0.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2242.52+0.27+0.64%
24W2142.25+0.01+0.02%
24W2042.24-0.26-0.61%
24W1942.5+0.17+0.4%
24W1842.33-0.14-0.33%
24W1742.47+0.09+0.21%
24W1642.38+0.33+0.78%
24W1542.05+0.37+0.89%
24W1441.68+0.09+0.22%
24W1341.59+0.09+0.22%
24W1241.5+0.1+0.24%
24W1141.4+0.27+0.66%
24W1041.13-0.21-0.51%
24W0941.34+0.12+0.29%
24W0841.22+0.26+0.63%
24W0740.96+0.12+0.29%
24W0640.84+0.15+0.37%
24W0540.69-0.1-0.25%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0440.79-0.12-0.29%
24W0340.91+0.45+1.11%
24W0240.46+0.17+0.42%
24W0140.29+0.41+1.03%
23W5239.88-0.52-1.29%
23W5140.4-0.33-0.81%
23W5040.73-0.12-0.29%
23W4940.85-0.1-0.24%
23W4840.95-0.16-0.39%
23W4741.11-0.31-0.75%
23W4641.42-0.53-1.26%
23W4541.95+0.09+0.22%
23W4441.86-0.2-0.48%
23W4342.06+0.1+0.24%
23W4241.96+0.29+0.7%
23W4141.67+0.02+0.05%
23W4041.6500%
23W3941.65+0.21+0.51%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3841.44-0.05-0.12%
23W3741.49-0.11-0.26%
23W3641.6+0.23+0.56%
23W3541.37+0.02+0.05%
23W3441.3500%
23W3341.35+0.18+0.44%
23W3241.17+0.23+0.56%
23W3140.94+0.33+0.81%
23W3040.61+0.38+0.94%
23W2940.23+0.51+1.28%
23W2839.72-0.59-1.46%
23W2740.31+0.24+0.6%
23W2640.07+0.27+0.68%
23W2539.8+0.3+0.76%
23W2439.5-0.2-0.5%
23W2339.7+0.17+0.43%
23W2239.53-0.16-0.4%
23W2139.69-0.01-0.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2039.7+0.13+0.33%
23W1939.57+0.16+0.41%
23W1839.41-0.06-0.15%
23W1739.47+0.17+0.43%
23W1639.3+0.22+0.56%
23W1539.08-0.04-0.1%
23W1439.12+0.1+0.26%
23W1339.02+0.08+0.21%
23W1238.94-0.23-0.59%
23W1139.17-0.3-0.76%
23W1039.47+0.24+0.61%
23W0939.23+0.23+0.59%
23W0839+0.15+0.39%
23W0738.85+0.44+1.15%
23W0638.41+0.51+1.35%
23W0537.9-0.75-1.94%
23W0338.65-0.02-0.05%
23W0238.67-0.4-1.02%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0139.0700%
22W5339.07+0.01+0.03%
22W5239.06-0.05-0.13%
22W5139.11+0.09+0.23%
22W5039.02+0.15+0.39%
22W4938.87-0.34-0.87%
22W4839.21-0.36-0.91%
22W4739.57-0.13-0.33%
22W4639.7-1.14-2.79%
22W4540.84+0.09+0.22%
22W4440.75-0.02-0.05%
22W4340.77+0.35+0.87%
22W4240.42+0.35+0.87%
22W4140.07-0.21-0.52%
22W4040.28+0.09+0.22%
22W3940.19+0.38+0.95%
22W3839.81+0.46+1.17%
22W3739.35+0.5+1.29%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3638.85+0.48+1.25%
22W3538.37+0.18+0.47%
22W3438.19+0.11+0.29%
22W3338.08-0.03-0.08%
22W3238.11+0.1+0.26%
22W3138.01+0.04+0.11%
22W3037.97-0.01-0.03%
22W2937.98+0.15+0.4%
22W2837.83-0.02-0.05%
22W2737.85+0.1+0.26%
22W2637.75+0.02+0.05%
22W2537.73+0.01+0.03%
22W2437.72+0.24+0.64%
22W2337.4800%
22W2237.48-0.3-0.79%
22W2137.78-0.21-0.55%
22W2037.99+0.11+0.29%
22W1937.88+0.29+0.77%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.59+0.31+0.83%
22W1737.28+0.15+0.4%
22W1637.13+0.27+0.73%
22W1536.86+0.24+0.66%
22W1436.62+0.13+0.36%
22W1336.49+0.3+0.83%
22W1236.19-0.13-0.36%
22W1136.32+0.37+1.03%
22W1035.95+0.06+0.17%
22W0935.89+0.28+0.79%
22W0835.61+0.01+0.03%
22W0735.6+0.1+0.28%
22W0535.5+0.03+0.08%
22W0435.47+0.06+0.17%
22W0335.41-0.04-0.11%
22W0235.45-0.04-0.11%
22W0135.49-0.08-0.22%
21W5235.57-0.11-0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135.68+0.04+0.11%
21W5035.64-0.03-0.08%
21W4935.67-0.09-0.25%
21W4835.76+0.04+0.11%
21W4735.72-0.1-0.28%