≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / 乖離率河流圖(周)

00860B 群益1-5Y投資級債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.1239.25-0.13-0.33%0.05%39.139.1239.1
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
110432.1萬813.8張/筆39.1139.07 (+0.12%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
141553.1萬1112.8張/筆39.23+0.12 (+0.31%)

連續漲跌: 首日下跌  ( -0.13元 / -0.33%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益實際配發金額。 (分配收益公告 11/13)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年10月31日之收益分配事項。 (分配收益公告 11/02)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00860B 群益1-5Y投資級債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4639.12-0.12-0.31%+3.77
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
26W4539.24+0.3+0.77%+4.11
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
26W4438.94+0.26+0.67%+3.34
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
26W4338.68+0.07+0.18%+2.66
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
26W4238.61+0.77+2.03%+2.49
22.6
26.37
30.14
33.9
37.67
41.44
45.21
48.97
52.74
26W4137.84+0.01+0.03%+0.47
22.6
26.37
30.13
33.9
37.66
41.43
45.2
48.96
52.73
26W4037.83+0.09+0.24%+0.45
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.73
26W3937.74+0.01+0.03%+0.22
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
26W3837.73+0.11+0.29%+0.2
22.59
26.36
30.12
33.89
37.65
41.42
45.19
48.95
52.72
26W3737.62-0.21-0.56%-0.09
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W3637.83+0.17+0.45%+0.48
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W3537.66-0.42-1.1%+0.03
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26W3438.08-0.53-1.37%+1.15
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
26W3338.61-0.2-0.52%+2.57
22.59
26.35
30.12
33.88
37.64
41.41
45.17
48.94
52.7
26W3238.81-0.23-0.59%+3.11
22.58
26.35
30.11
33.88
37.64
41.4
45.17
48.93
52.7
26W3139.04+0.24+0.62%+3.74
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
26W3038.8-0.01-0.03%+3.11
22.58
26.34
30.1
33.87
37.63
41.39
45.15
48.92
52.68
26W2938.81+0.23+0.6%+3.16
22.57
26.34
30.1
33.86
37.62
41.38
45.15
48.91
52.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2838.58+0.12+0.31%+2.56
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
26W2738.46+0.15+0.39%+2.26
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26W2638.31+0.49+1.3%+1.88
22.56
26.32
30.08
33.84
37.6
41.36
45.13
48.89
52.65
26W2537.82-0.17-0.45%+0.59
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W2437.99+0.22+0.58%+1.05
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W2337.77+0.09+0.24%+0.47
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
26W2237.68-0.02-0.05%+0.23
22.56
26.32
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W2137.7-0.33-0.87%+0.29
22.56
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W2038.03+0.07+0.18%+1.17
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W1937.96-0.28-0.73%+0.99
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W1838.24+0.08+0.21%+1.73
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W1738.1600%+1.52
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W1638.16-0.16-0.42%+1.52
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W1538.32-0.19-0.49%+1.95
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.86
52.62
26W1438.51+0.22+0.57%+2.46
22.55
26.31
30.07
33.83
37.59
41.35
45.1
48.86
52.62
26W1338.29-0.11-0.29%+1.88
22.55
26.31
30.07
33.82
37.58
41.34
45.1
48.86
52.62
26W1238.4-0.04-0.1%+2.18
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
26W1138.44+0.15+0.39%+2.3
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1038.29+0.41+1.08%+1.91
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
26W0937.88-0.64-1.66%+0.83
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
26W0738.52-0.22-0.57%+2.53
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
26W0638.74+0.41+1.07%+3.13
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.83
52.59
26W0538.33-0.11-0.29%+2.05
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
26W0438.44+0.03+0.08%+2.35
22.54
26.29
30.05
33.8
37.56
41.31
45.07
48.83
52.58
26W0338.41-0.08-0.21%+2.27
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
26W0238.49+0.36+0.94%+2.49
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.58
26W0138.1300%+1.54
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W5238.13-0.19-0.5%+1.54
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W5138.32+0.46+1.22%+2.05
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W5037.86-0.21-0.55%+0.83
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W4938.07+0.02+0.05%+1.38
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W4838.05+0.15+0.4%+1.32
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W4737.9-0.1-0.26%+0.92
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
25W4638+0.12+0.32%+1.18
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
25W4537.88+0.38+1.01%+0.85
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.58
25W4437.5-0.15-0.4%-0.17
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4337.65+0.13+0.35%+0.22
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
25W4237.52+0.32+0.86%-0.14
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
25W4137.2+0.15+0.4%-1.01
22.55
26.3
30.06
33.82
37.58
41.34
45.09
48.85
52.61
25W4037.05-0.06-0.16%-1.42
22.55
26.31
30.07
33.83
37.59
41.34
45.1
48.86
52.62
25W3937.11+0.37+1.01%-1.29
22.56
26.32
30.08
33.83
37.59
41.35
45.11
48.87
52.63
25W3836.74-0.11-0.3%-2.3
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W3736.85-0.35-0.94%-2.03
22.57
26.33
30.09
33.85
37.61
41.38
45.14
48.9
52.66
25W3637.2+0.15+0.4%-1.13
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
25W3537.05+0.07+0.19%-1.55
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
25W3436.98+0.29+0.79%-1.76
22.59
26.35
30.11
33.88
37.64
41.41
45.17
48.94
52.7
25W3336.69+0.18+0.49%-2.56
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
25W3236.51+0.04+0.11%-3.06
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
25W3136.47+0.67+1.87%-3.2
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
25W3035.8+0.09+0.25%-5.01
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
25W2935.71+0.26+0.73%-5.28
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25W2835.45+0.46+1.31%-6.01
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
25W2734.99-0.06-0.17%-7.27
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25W2635.05-0.6-1.68%-7.15
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2535.65-0.12-0.34%-5.61
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
25W2435.77-0.27-0.75%-5.33
22.67
26.45
30.23
34
37.78
41.56
45.34
49.12
52.9
25W2336.04+0.06+0.17%-4.65
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
25W2235.9800%-4.84
22.69
26.47
30.25
34.03
37.81
41.59
45.37
49.15
52.93
25W2135.98-0.7-1.91%-4.87
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
25W2036.68+0.12+0.33%-3.05
22.7
26.48
30.27
34.05
37.84
41.62
45.4
49.19
52.97
25W1936.56-1.59-4.17%-3.4
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
25W1838.15-1.17-2.98%+0.78
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.21
53
25W1739.32-0.14-0.35%+3.86
22.72
26.5
30.29
34.07
37.86
41.65
45.43
49.22
53
25W1639.46-0.03-0.08%+4.23
22.71
26.5
30.29
34.07
37.86
41.64
45.43
49.22
53
25W1539.49-0.73-1.82%+4.32
22.71
26.5
30.28
34.07
37.85
41.64
45.43
49.21
53
25W1440.22+0.16+0.4%+6.27
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.98
25W1340.06+0.1+0.25%+5.87
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
25W1239.96+0.18+0.45%+5.6
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
25W1139.78-0.03-0.08%+5.13
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
25W1039.81+0.28+0.71%+5.21
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
25W0939.53+0.22+0.56%+4.47
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
25W0839.31-0.43-1.08%+3.89
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.74-0.06-0.15%+5.02
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
25W0639.8+0.23+0.58%+5.18
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.97
25W0439.57-0.19-0.48%+4.58
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
25W0339.76+0.07+0.18%+5.09
22.7
26.48
30.27
34.05
37.84
41.62
45.4
49.19
52.97
25W0239.69+0.01+0.03%+4.91
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
25W0139.68+0.36+0.92%+4.88
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W5239.32+0.06+0.15%+3.94
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W5139.26+0.04+0.1%+3.78
22.7
26.48
30.26
34.05
37.83
41.61
45.4
49.18
52.96
24W5039.22+0.15+0.38%+3.67
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W4939.07-0.09-0.23%+3.27
22.7
26.48
30.27
34.05
37.83
41.62
45.4
49.18
52.97
24W4839.16+0.1+0.26%+3.5
22.7
26.49
30.27
34.05
37.84
41.62
45.4
49.19
52.97
24W4739.06-0.43-1.09%+3.23
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
24W4639.49+0.44+1.13%+4.36
22.7
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
24W4539.05+0.31+0.8%+3.19
22.71
26.49
30.27
34.06
37.84
41.63
45.41
49.19
52.98
24W4438.74-0.16-0.41%+2.37
22.71
26.49
30.28
34.06
37.84
41.63
45.41
49.2
52.98
24W4338.9-0.24-0.61%+2.78
22.71
26.49
30.28
34.06
37.85
41.63
45.42
49.2
52.99
24W4239.14+0.06+0.15%
24W4139.08+0.06+0.15%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4039.02+0.3+0.77%
24W3938.72-0.23-0.59%
24W3838.95-0.04-0.1%
24W3738.99+0.15+0.39%
24W3638.84+0.16+0.41%
24W3538.68+0.06+0.16%
24W3438.62-0.78-1.98%
24W3339.4-0.03-0.08%
24W3239.43-0.43-1.08%
24W3139.86+0.31+0.78%
24W3039.55+0.1+0.25%
24W2939.45+0.35+0.9%
24W2839.1+0.23+0.59%
24W2738.87+0.03+0.08%
24W2638.84+0.14+0.36%
24W2538.7-0.03-0.08%
24W2438.73+0.17+0.44%
24W2338.56+0.07+0.18%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.49+0.17+0.44%
24W2138.32-0.09-0.23%
24W2038.41-0.6-1.54%
24W1939.01+0.21+0.54%
24W1838.8-0.01-0.03%
24W1738.81+0.04+0.1%
24W1638.77+0.3+0.78%
24W1538.47+0.03+0.08%
24W1438.44-0.01-0.03%
24W1338.45+0.06+0.16%
24W1238.39+0.51+1.35%
24W1137.88-0.03-0.08%
24W1037.91+0.2+0.53%
24W0937.71-0.5-1.31%
24W0838.21+0.26+0.69%
24W0737.95-0.05-0.13%
24W0638+0.05+0.13%
24W0537.95+0.03+0.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.92-0.14-0.37%
24W0338.06+0.41+1.09%
24W0237.65+0.09+0.24%
24W0137.56-0.05-0.13%
23W5237.61-0.38-1%
23W5137.99+0.2+0.53%
23W5037.7900%
23W4937.79+0.47+1.26%
23W4837.32-0.28-0.74%
23W4737.6-0.42-1.1%
23W4638.02-0.5-1.3%
23W4538.52-0.12-0.31%
23W4438.64-0.07-0.18%
23W4338.71+0.45+1.18%
23W4238.26+0.17+0.45%
23W4138.09-0.1-0.26%
23W4038.19+0.04+0.1%
23W3938.15+0.18+0.47%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3837.97+0.13+0.34%
23W3737.84-0.09-0.24%
23W3637.93+0.13+0.34%
23W3537.8+0.2+0.53%
23W3437.6-0.07-0.19%
23W3337.67-0.51-1.34%
23W3238.18+0.18+0.47%
23W3138+0.42+1.12%
23W3037.58+0.22+0.59%
23W2937.36+0.32+0.86%
23W2837.04-0.19-0.51%
23W2737.23+0.17+0.46%
23W2637.06+0.11+0.3%
23W2536.95+0.33+0.9%
23W2436.62-0.12-0.33%
23W2336.74+0.05+0.14%
23W2236.69+0.11+0.3%
23W2136.58-0.11-0.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2036.69-0.75-2%
23W1937.44+0.16+0.43%
23W1837.28+0.04+0.11%
23W1737.24+0.18+0.49%
23W1637.06+0.21+0.57%
23W1536.85-0.1-0.27%
23W1436.95+0.37+1.01%
23W1336.58-0.12-0.33%
23W1236.7+0.27+0.74%
23W1136.43-0.42-1.14%
23W1036.85+0.55+1.52%
23W0936.300%
23W0836.3+0.23+0.64%
23W0736.07-0.42-1.15%
23W0636.49+0.25+0.69%
23W0536.24-0.39-1.06%
23W0336.63-0.13-0.35%
23W0236.76+0.01+0.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0136.75+0.03+0.08%
22W5336.72-0.08-0.22%
22W5236.8-0.11-0.3%
22W5136.91+0.38+1.04%
22W5036.53+0.06+0.16%
22W4936.47-0.1-0.27%
22W4836.57-0.28-0.76%
22W4736.85-0.45-1.21%
22W4637.3-0.48-1.27%
22W4537.78-0.21-0.55%
22W4437.99+0.28+0.74%
22W4337.71+0.35+0.94%
22W4237.36+0.04+0.11%
22W4137.32-0.09-0.24%
22W4037.41-0.25-0.66%
22W3937.66+0.27+0.72%
22W3837.39+0.02+0.05%
22W3737.37+0.49+1.33%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3636.88+0.11+0.3%
22W3536.77+0.04+0.11%
22W3436.73-0.17-0.46%
22W3336.9-0.13-0.35%
22W3237.03+0.04+0.11%
22W3136.99+0.34+0.93%
22W3036.65+0.1+0.27%
22W2936.55+0.05+0.14%
22W2836.5+0.02+0.05%
22W2736.48+0.16+0.44%
22W2636.32+0.18+0.5%
22W2536.14-0.32-0.88%
22W2436.46+0.04+0.11%
22W2336.42-0.12-0.33%
22W2236.54-0.1-0.27%
22W2136.64-0.46-1.24%
22W2037.1+0.24+0.65%
22W1936.86+0.16+0.44%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1836.7+0.36+0.99%
22W1736.34-0.16-0.44%
22W1636.5+0.2+0.55%
22W1536.3+0.02+0.06%
22W1436.28+0.17+0.47%
22W1336.11+0.18+0.5%
22W1235.93-0.12-0.33%
22W1136.05-0.17-0.47%
22W1036.22+0.34+0.95%
22W0935.88-0.07-0.19%
22W0835.95+0.12+0.33%
22W0735.83-0.37-1.02%
22W0536.2+0.06+0.17%
22W0436.14+0.02+0.06%
22W0336.12-0.11-0.3%
22W0236.23-0.14-0.38%
22W0136.37-0.06-0.16%
21W5236.43-0.15-0.41%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.58+0.24+0.66%
21W5036.34-0.04-0.11%
21W4936.38-0.14-0.38%
21W4836.52-0.03-0.08%
21W4736.55-0.3-0.81%