≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00861 元大全球未來通訊 / 乖離率河流圖(周)

00861 元大全球未來通訊

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7978.5+0.5+0.64%1.46%79.880.1579
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2191,745萬272803股/筆79.8779.11 (-0.14%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2562,033萬294871張/筆79.38+0.1 (+0.13%)

連續漲跌: 連5漲  ( +7.4元 / +10.34%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

00861 元大全球未來通訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4679+7.4+10.3%+82.8
25.93
30.25
34.58
38.9
43.22
47.54
51.86
56.18
60.51
26W4571.6-9.6-11.8%+66.4
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.93
60.24
26W4481.2+0.35+0.43%+89.4
25.72
30
34.29
38.58
42.86
47.15
51.43
55.72
60.01
26W4380.85-3.1-3.69%+89.5
25.6
29.86
34.13
38.39
42.66
46.93
51.19
55.46
59.72
26W4283.95-7.5-8.2%+97.7
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
26W4191.45+1.05+1.16%+116
25.35
29.57
33.8
38.02
42.25
46.47
50.7
54.92
59.15
26W4090.4+2.25+2.55%+115
25.21
29.41
33.61
37.81
42.01
46.21
50.41
54.62
58.82
26W3988.15+3.65+4.32%+111
25.07
29.25
33.42
37.6
41.78
45.96
50.14
54.31
58.49
26W3884.5-0.35-0.41%+103
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
26W3784.85+0.6+0.71%+105
24.81
28.94
33.08
37.21
41.35
45.48
49.61
53.75
57.88
26W3684.25-1.15-1.35%+105
24.68
28.79
32.9
37.02
41.13
45.24
49.36
53.47
57.58
26W3585.4-0.65-0.76%+109
24.55
28.64
32.74
36.83
40.92
45.01
49.1
53.2
57.29
26W3486.05-2.8-3.15%+111
24.42
28.49
32.56
36.64
40.71
44.78
48.85
52.92
56.99
26W3388.85+1.9+2.19%+119
24.29
28.34
32.39
36.44
40.49
44.54
48.59
52.63
56.68
26W3286.95+1.65+1.93%+116
24.16
28.18
32.21
36.23
40.26
44.29
48.31
52.34
56.36
26W3185.3-1.55-1.78%+113
24.02
28.03
32.03
36.04
40.04
44.04
48.05
52.05
56.05
26W3086.85+2.2+2.6%+118
23.89
27.88
31.86
35.84
39.82
43.81
47.79
51.77
55.75
26W2984.65-4.85-5.42%+114
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2889.5-2.45-2.66%+127
23.63
27.57
31.51
35.45
39.39
43.33
47.26
51.2
55.14
26W2791.95-2.6-2.75%+135
23.49
27.41
31.32
35.24
39.15
43.07
46.99
50.9
54.82
26W2694.55-1.7-1.77%+143
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.59
54.48
26W2596.25+4.35+4.73%+149
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.25
54.12
26W2491.9-1.15-1.24%+139
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
26W2393.05+3.15+3.5%+144
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
26W2289.9+4.15+4.84%+137
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
26W2185.75+1.95+2.33%+128
22.6
26.36
30.13
33.9
37.66
41.43
45.2
48.96
52.73
26W2083.8+2.6+3.2%+124
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
26W1981.2+6+7.98%+118
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.4
52.13
26W1875.2-0.05-0.07%+103
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26W1775.25+2.6+3.58%+104
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
26W1672.65+3+4.31%+98.1
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
26W1569.65+6.35+10%+90.8
21.9
25.55
29.2
32.85
36.51
40.16
43.81
47.46
51.11
26W1463.3-0.7-1.09%+74.2
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.25
50.88
26W1364-1.4-2.14%+76.8
21.72
25.34
28.96
32.58
36.2
39.82
43.44
47.07
50.69
26W1265.4+1.35+2.11%+81.4
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.88
50.48
26W1164.05-0.95-1.46%+78.4
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1065-3.3-4.83%+81.7
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
26W0968.3+4.5+7.05%+91.7
21.38
24.94
28.5
32.07
35.63
39.19
42.76
46.32
49.88
26W0763.8+2.95+4.85%+79.9
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
26W0660.85-0.5-0.81%+72.2
21.2
24.74
28.27
31.8
35.34
38.87
42.4
45.94
49.47
26W0561.35+1.85+3.11%+74.2
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
26W0459.5-0.35-0.58%+69.6
21.05
24.56
28.06
31.57
35.08
38.59
42.09
45.6
49.11
26W0359.85+1.9+3.28%+71.2
20.97
24.47
27.96
31.46
34.95
38.45
41.94
45.44
48.93
26W0257.95+1.7+3.02%+66.4
20.89
24.38
27.86
31.34
34.82
38.3
41.79
45.27
48.75
26W0156.25+0.6+1.08%+62.1
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
25W5255.65+1.75+3.25%+60.9
20.75
24.21
27.67
31.12
34.58
38.04
41.5
44.96
48.42
25W5153.9-1.65-2.97%+56.4
20.68
24.13
27.57
31.02
34.47
37.92
41.36
44.81
48.26
25W5055.55+0.35+0.63%+61.7
20.62
24.05
27.49
30.92
34.36
37.79
41.23
44.67
48.1
25W4955.2+1.2+2.22%+61.2
20.54
23.97
27.39
30.82
34.24
37.67
41.09
44.51
47.94
25W4854+2.95+5.78%+58.3
20.47
23.89
27.3
30.71
34.12
37.54
40.95
44.36
47.77
25W4751.05-1.4-2.67%+50.1
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
25W4652.45-0.3-0.57%+54.7
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
25W4552.75-1-1.86%+56.1
20.27
23.65
27.03
30.41
33.79
37.17
40.55
43.92
47.3
25W4453.75+2.15+4.17%+59.6
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4351.6+0.3+0.58%+53.7
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
25W4251.3+0.65+1.28%+53.4
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
25W4150.65+0.4+0.8%+51.9
20.01
23.34
26.67
30.01
33.34
36.68
40.01
43.35
46.68
25W4050.25+1.45+2.97%+51.2
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W3948.8+0.75+1.56%+47.3
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
25W3848.05+1.14+2.43%+45.4
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
25W3746.91+1.26+2.76%+42.4
19.77
23.06
26.36
29.65
32.94
36.24
39.53
42.83
46.12
25W3645.65+0.06+0.13%+38.9
19.71
23
26.28
29.57
32.86
36.14
39.43
42.71
46
25W3545.59+0.91+2.04%+39.1
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
25W3444.68-0.44-0.98%+36.7
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
25W3345.12+0.64+1.44%+38.4
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
25W3244.48+0.59+1.34%+36.8
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
25W3143.89-0.14-0.32%+35.3
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.17
45.41
25W3044.03+0.64+1.47%+36.1
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
25W2943.39+0.65+1.52%+34.5
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
25W2842.74+0.32+0.75%+32.8
19.31
22.53
25.75
28.96
32.18
35.4
38.62
41.84
45.06
25W2742.42+0.52+1.24%+32.1
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
25W2641.9+0.8+1.95%+30.9
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2541.1+0.15+0.37%+28.7
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
25W2440.95-0.43-1.04%+28.5
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
25W2341.38+0.28+0.68%+30.2
19.07
22.24
25.42
28.6
31.78
34.96
38.13
41.31
44.49
25W2241.1+0.72+1.78%+29.7
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
25W2140.38-0.87-2.11%+27.7
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.1
44.26
25W2041.25+1.82+4.62%+30.8
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25W1939.43-0.88-2.18%+25.4
18.87
22.01
25.16
28.3
31.45
34.59
37.74
40.88
44.03
25W1840.31-0.72-1.75%+28.5
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.93
25W1741.03+1.49+3.77%+31.1
18.78
21.91
25.04
28.17
31.29
34.42
37.55
40.68
43.81
25W1639.54+0.77+1.99%+26.7
18.72
21.84
24.97
28.09
31.21
34.33
37.45
40.57
43.69
25W1538.77-3.39-8.04%+24.6
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W1442.16-0.59-1.38%+35.8
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.46
25W1342.75-0.36-0.84%+38.1
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
25W1243.11+0.91+2.16%+39.7
18.52
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
25W1142.2-1-2.31%+37.1
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
25W1043.2-1.72-3.83%+40.8
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25W0944.92-1.29-2.79%+46.8
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
25W0846.21+0.48+1.05%+51.4
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0745.73+0.23+0.51%+50.3
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
25W0645.5+0.1+0.22%+50.1
18.19
21.23
24.26
27.29
30.32
33.35
36.39
39.42
42.45
25W0445.4+0.86+1.93%+50.2
18.14
21.16
24.18
27.21
30.23
33.25
36.27
39.3
42.32
25W0344.54-0.02-0.04%+47.8
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
25W0244.56+0.62+1.41%+48.3
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
25W0143.94-0.61-1.37%+46.7
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
24W5244.55+1.84+4.31%+49.2
17.91
20.9
23.88
26.87
29.86
32.84
35.83
38.81
41.8
24W5142.71-1.02-2.33%+43.5
17.86
20.83
23.81
26.78
29.76
32.74
35.71
38.69
41.66
24W5043.73+0.33+0.76%+47.4
17.8
20.77
23.74
26.7
29.67
32.64
35.61
38.57
41.54
24W4943.4+1.08+2.55%+46.7
17.75
20.71
23.66
26.62
29.58
32.54
35.49
38.45
41.41
24W4842.32+0.24+0.57%+43.5
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.33
41.28
24W4742.08+0.2+0.48%
24W4641.88-1.05-2.45%
24W4542.93+1.38+3.32%
24W4441.55-0.82-1.94%
24W4342.37-0.46-1.07%
24W4242.83+0.26+0.61%
24W4142.57+0.41+0.97%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4042.16-0.59-1.38%
24W3942.75+1.05+2.52%
24W3841.7+0.34+0.82%
24W3741.36+1.19+2.96%
24W3640.17-1.54-3.69%
24W3541.71-0.29-0.69%
24W3442-0.37-0.87%
24W3342.37+2.11+5.24%
24W3240.26-0.94-2.28%
24W3141.2-0.59-1.41%
24W3041.79-1.67-3.84%
24W2943.46-1.15-2.58%
24W2844.61+0.05+0.11%
24W2744.56+1.73+4.04%
24W2642.83-0.18-0.42%
24W2543.01+0.31+0.73%
24W2442.7+1.68+4.1%
24W2341.02+0.87+2.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2240.15-0.03-0.07%
24W2140.18-0.05-0.12%
24W2040.23+1.03+2.63%
24W1939.2+1.1+2.89%
24W1838.1+0.01+0.03%
24W1738.09+0.93+2.5%
24W1637.16-2.69-6.75%
24W1539.85+0.53+1.35%
24W1439.3200%
24W1339.32+0.01+0.03%
24W1239.31+1.57+4.16%
24W1137.74-1.43-3.65%
24W1039.17+1.24+3.27%
24W0937.93+0.32+0.85%
24W0837.61+0.51+1.37%
24W0737.1+1.1+3.06%
24W0636+0.2+0.56%
24W0535.8-0.23-0.64%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0436.03+0.85+2.42%
24W0335.18+0.98+2.87%
24W0234.2+0.49+1.45%
24W0133.71-0.96-2.77%
23W5234.67+0.2+0.58%
23W5134.47-0.04-0.12%
23W5034.51+1.49+4.51%
23W4933.02+0.02+0.06%
23W483300%
23W4733+0.03+0.09%
23W4632.97+0.72+2.23%
23W4532.25+0.57+1.8%
23W4431.68+1.31+4.31%
23W4330.37-0.35-1.14%
23W4230.72-0.8-2.54%
23W4131.52+0.92+3.01%
23W4030.6+0.09+0.29%
23W3930.51-0.28-0.91%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3830.79-1.31-4.08%
23W3732.1+0.37+1.17%
23W3631.73-0.62-1.92%
23W3532.35+1.29+4.15%
23W3431.06+0.18+0.58%
23W3330.88-0.42-1.34%
23W3231.3-0.59-1.85%
23W3131.89-0.43-1.33%
23W3032.32+0.74+2.34%
23W2931.58-0.3-0.94%
23W2831.88+0.53+1.69%
23W2731.35+0.01+0.03%
23W2631.34+0.29+0.93%
23W2531.05-0.2-0.64%
23W2431.25+1.11+3.68%
23W2330.14+0.17+0.57%
23W2229.97+1+3.45%
23W2128.97+0.4+1.4%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2028.57+0.72+2.59%
23W1927.85+0.32+1.16%
23W1827.53-0.31-1.11%
23W1727.84-0.17-0.61%
23W1628.01-0.62-2.17%
23W1528.63+0.14+0.49%
23W1428.49-0.21-0.73%
23W1328.7+0.3+1.06%
23W1228.4+0.23+0.82%
23W1128.17+0.57+2.07%
23W1027.6-0.04-0.14%
23W0927.64-0.06-0.22%
23W0827.7-0.59-2.09%
23W0728.29+0.14+0.5%
23W0628.15-0.29-1.02%
23W0528.44+0.84+3.04%
23W0327.6+0.11+0.4%
23W0227.49+1.44+5.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0126.05+0.34+1.32%
22W5325.71-0.11-0.43%
22W5225.82-0.72-2.71%
22W5126.54-0.38-1.41%
22W5026.92-0.53-1.93%
22W4927.45-0.02-0.07%
22W4827.47+0.4+1.48%
22W4727.07+0.16+0.59%
22W4626.91+1.82+7.25%
22W4525.09+0.08+0.32%
22W4425.01+0.86+3.56%
22W4324.15-0.12-0.49%
22W4224.27-1.01-4%
22W4125.28+0.7+2.85%
22W4024.58-1.27-4.91%
22W3925.85-0.5-1.9%
22W3826.35-0.55-2.04%
22W3726.9+0.06+0.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3626.84-1.38-4.89%
22W3528.22-0.59-2.05%
22W3428.81+0.46+1.62%
22W3328.35-0.16-0.56%
22W3228.51+0.53+1.89%
22W3127.98+0.52+1.89%
22W3027.46+1.09+4.13%
22W2926.37+0.16+0.61%
22W2826.21+0.77+3.03%
22W2725.44-0.91-3.45%
22W2626.35+0.49+1.89%
22W2525.86-2.28-8.1%
22W2428.14-0.46-1.61%
22W2328.6+0.39+1.38%
22W2228.21+0.51+1.84%
22W2127.7-0.07-0.25%
22W2027.77-0.95-3.31%
22W1928.72-0.31-1.07%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1829.03-0.44-1.49%
22W1729.47+0.43+1.48%
22W1629.04-0.69-2.32%
22W1529.73-0.63-2.08%
22W1430.36-0.06-0.2%
22W1330.42+0.87+2.94%
22W1229.55+0.72+2.5%
22W1128.83-0.65-2.2%
22W1029.48-0.02-0.07%
22W0929.5-0.71-2.35%
22W0830.21-0.32-1.05%
22W0730.53+0.61+2.04%
22W0529.92-0.38-1.25%
22W0430.3-1.54-4.84%
22W0331.84-0.24-0.75%
22W0232.08-0.88-2.67%
22W0132.96+0.47+1.45%
21W5232.49+0.77+2.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5131.72+0.19+0.6%
21W5031.53+0.93+3.04%
21W4930.6+0.08+0.26%
21W4830.52-0.24-0.78%
21W4730.76+0.64+2.12%