≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00858 永豐美國500大 / 乖離率河流圖(周)

00858 永豐美國500大

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.4736.41+0.06+0.16%0.55%36.4536.6536.45
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3311,211萬2401.38張/筆36.5436.44 (+0.08%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3301,202萬2261.46張/筆36.38+0.16 (+0.44%)

連續漲跌: 連5漲  ( +1.22元 / +3.46%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日評價每受益權單位實際配發金額。 (分配收益公告 07/23)

• 「永豐美國大型500股票ETF基金」(以下稱本基金)2026年6月30日收益分配評價結果。 (分配收益公告 07/01)

00858 永豐美國500大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4636.47+1.22+3.46%+21.4
18.02
21.03
24.03
27.03
30.04
33.04
36.04
39.05
42.05
26W4535.25-1.25-3.42%+17.5
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
26W4436.5-0.36-0.98%+21.7
17.99
20.99
23.99
26.98
29.98
32.98
35.98
38.98
41.98
26W4336.86-0.11-0.3%+23.1
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
26W4236.97+0.07+0.19%+23.6
17.95
20.94
23.93
26.92
29.91
32.91
35.9
38.89
41.88
26W4136.9+0.65+1.79%+23.5
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.85
41.83
26W4036.25+0.13+0.36%+21.4
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.79
26W3936.12+0.3+0.84%+21.1
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.77
41.75
26W3835.82+0.41+1.16%+20.2
17.88
20.85
23.83
26.81
29.79
32.77
35.75
38.73
41.71
26W3735.41-0.71-1.97%+19
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.69
41.67
26W3636.12+0.28+0.78%+21.5
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W3535.84+0.1+0.28%+20.6
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.59
26W3435.74-0.82-2.24%+20.4
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
26W3336.56+0.18+0.49%+23.3
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.51
26W3236.38+0.94+2.65%+22.8
17.77
20.73
23.7
26.66
29.62
32.58
35.55
38.51
41.47
26W3135.44-1.09-2.98%+19.8
17.75
20.71
23.67
26.63
29.59
32.55
35.51
38.47
41.43
26W3036.53-0.16-0.44%+23.6
17.74
20.69
23.65
26.6
29.56
32.52
35.47
38.43
41.39
26W2936.69-0.05-0.14%+24.3
17.72
20.67
23.62
26.58
29.53
32.48
35.43
38.39
41.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2836.74+0.24+0.66%+24.6
17.7
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.29
26W2736.5+0.99+2.79%+23.9
17.67
20.62
23.56
26.51
29.46
32.4
35.35
38.29
41.24
26W2635.51-0.5-1.39%+20.7
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.24
41.19
26W2536.01+0.36+1.01%+22.5
17.63
20.57
23.51
26.45
29.39
32.32
35.26
38.2
41.14
26W2435.65-0.45-1.25%+21.5
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
26W2336.1+0.05+0.14%+23.1
17.59
20.52
23.45
26.38
29.32
32.25
35.18
38.11
41.04
26W2236.05+0.25+0.7%+23.1
17.57
20.49
23.42
26.35
29.28
32.21
35.13
38.06
40.99
26W2135.8+0.03+0.08%+22.4
17.55
20.47
23.39
26.32
29.24
32.17
35.09
38.02
40.94
26W2035.77+0.91+2.61%+22.5
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.89
26W1934.86+0.7+2.05%+19.5
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
26W1834.16+0.42+1.24%+17.2
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
26W1733.74+0.25+0.75%+15.9
17.47
20.38
23.29
26.21
29.12
32.03
34.94
37.85
40.76
26W1633.49+0.8+2.45%+15.1
17.45
20.36
23.27
26.18
29.09
32
34.9
37.81
40.72
26W1532.69+1.32+4.21%+12.5
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.77
40.68
26W1431.37-0.03-0.1%+8.06
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
26W1331.4-0.49-1.54%+8.25
17.4
20.3
23.21
26.11
29.01
31.91
34.81
37.71
40.61
26W1231.89-0.35-1.09%+10
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.67
40.57
26W1132.24-0.38-1.16%+11.4
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1032.62+0.01+0.03%+12.8
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
26W0932.61-0.27-0.82%+12.9
17.34
20.23
23.12
26.01
28.9
31.78
34.67
37.56
40.45
26W0732.88+0.79+2.46%+13.9
17.32
20.2
23.09
25.98
28.86
31.75
34.64
37.52
40.41
26W0632.09-0.63-1.93%+11.3
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
26W0532.72-0.05-0.15%+13.6
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.33
26W0432.77-1.63-4.74%+13.9
17.26
20.14
23.02
25.9
28.77
31.65
34.53
37.4
40.28
26W0334.4-0.02-0.06%+19.7
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
26W0234.42+0.45+1.32%+19.9
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
26W0133.97-0.3-0.88%+18.5
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W5234.27+0.78+2.33%+19.7
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
25W5133.49-0.28-0.83%+17.2
17.15
20.01
22.87
25.73
28.58
31.44
34.3
37.16
40.02
25W5033.77+0.05+0.15%+18.3
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
25W4933.72+0.23+0.69%+18.3
17.1
19.95
22.8
25.66
28.51
31.36
34.21
37.06
39.91
25W4833.49+1.21+3.75%+17.7
17.08
19.93
22.77
25.62
28.46
31.31
34.16
37
39.85
25W4732.28-0.65-1.97%+13.6
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
25W4632.93+0.16+0.49%+16
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.89
39.73
25W4532.77-0.5-1.5%+15.6
17
19.84
22.67
25.51
28.34
31.17
34.01
36.84
39.68
25W4433.27+0.7+2.15%+17.6
16.98
19.81
22.64
25.47
28.3
31.13
33.96
36.79
39.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4332.57+0.65+2.04%+15.2
16.96
19.78
22.61
25.43
28.26
31.09
33.91
36.74
39.57
25W4231.92-0.65-2%+13.1
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.69
39.51
25W4132.57+0.24+0.74%+15.6
16.91
19.73
22.54
25.36
28.18
31
33.82
36.64
39.45
25W4032.33+0.52+1.63%+14.9
16.88
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
25W3931.81+0.29+0.92%+13.2
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
25W3831.52+0.22+0.7%+12.3
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
25W3731.3+0.03+0.1%+11.6
16.82
19.63
22.43
25.24
28.04
30.84
33.65
36.45
39.25
25W3631.27+0.04+0.13%+11.7
16.8
19.6
22.41
25.21
28.01
30.81
33.61
36.41
39.21
25W3531.23+0.49+1.59%+11.6
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
25W3430.74-0.02-0.07%+10
16.76
19.56
22.35
25.14
27.94
30.73
33.53
36.32
39.11
25W3330.76+0.71+2.36%+10.2
16.74
19.53
22.32
25.11
27.9
30.69
33.49
36.28
39.07
25W3230.05+0.06+0.2%+7.83
16.72
19.51
22.3
25.08
27.87
30.66
33.44
36.23
39.02
25W3129.99+0.38+1.28%+7.74
16.7
19.49
22.27
25.05
27.84
30.62
33.4
36.19
38.97
25W3029.61-1.19-3.86%+6.5
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.14
38.92
25W2930.8+0.43+1.42%+10.9
16.66
19.44
22.21
24.99
27.77
30.55
33.32
36.1
38.88
25W2830.37+0.47+1.57%+9.52
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
25W2729.9+0.43+1.46%+7.96
16.62
19.39
22.16
24.92
27.69
30.46
33.23
36
38.77
25W2629.47+0.32+1.1%+6.55
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2529.15-0.02-0.07%+5.51
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
25W2429.17-0.29-0.98%+5.71
16.56
19.32
22.07
24.83
27.59
30.35
33.11
35.87
38.63
25W2329.46-0.12-0.41%+6.9
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
25W2229.58+0.68+2.35%+7.49
16.51
19.26
22.01
24.77
27.52
30.27
33.02
35.77
38.53
25W2128.9-0.56-1.9%+5.16
16.49
19.24
21.99
24.73
27.48
30.23
32.98
35.73
38.47
25W2029.46+1.14+4.03%+7.33
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
25W1928.32-0.93-3.18%+3.33
16.44
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
25W1829.25-0.22-0.75%+6.84
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
25W1729.47+0.98+3.44%+7.8
16.4
19.14
21.87
24.6
27.34
30.07
32.81
35.54
38.27
25W1628.49-0.08-0.28%+4.39
16.38
19.11
21.83
24.56
27.29
30.02
32.75
35.48
38.21
25W1528.57-2.08-6.79%+4.83
16.35
19.08
21.8
24.53
27.25
29.98
32.7
35.43
38.15
25W1430.65-0.38-1.22%+12.7
16.32
19.05
21.77
24.49
27.21
29.93
32.65
35.37
38.09
25W1331.03+0.3+0.98%+14.3
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
25W1230.73+0.62+2.06%+13.3
16.27
18.98
21.69
24.4
27.11
29.83
32.54
35.25
37.96
25W1130.11-0.97-3.12%+11.2
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
25W1031.08-1.1-3.42%+14.9
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
25W0932.18-0.89-2.69%+19.1
16.21
18.91
21.61
24.32
27.02
29.72
32.42
35.12
37.82
25W0833.07-0.08-0.24%+22.6
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0733.15+0.29+0.88%+23.1
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W0632.86+0.05+0.15%+22.2
16.14
18.83
21.52
24.21
26.9
29.58
32.27
34.96
37.65
25W0432.81-1.42-4.15%+22.2
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
25W0334.23+0.44+1.3%+27.7
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
25W0233.79+0.13+0.39%+26.3
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W0133.66-0.61-1.78%+26
16.03
18.7
21.37
24.04
26.71
29.39
32.06
34.73
37.4
24W5234.27+0.98+2.94%+28.5
16
18.67
21.33
24
26.67
29.33
32
34.67
37.33
24W5133.29-0.98-2.86%+25.1
15.97
18.63
21.29
23.95
26.61
29.28
31.94
34.6
37.26
24W5034.27-0.08-0.23%+29
15.94
18.6
21.25
23.91
26.56
29.22
31.88
34.53
37.19
24W4934.35+0.27+0.79%+29.6
15.91
18.56
21.21
23.86
26.51
29.16
31.82
34.47
37.12
24W4834.08+0.28+0.83%+28.8
15.88
18.52
21.17
23.81
26.46
29.11
31.75
34.4
37.04
24W4733.8-0.01-0.03%+28
15.84
18.48
21.13
23.77
26.41
29.05
31.69
34.33
36.97
24W4633.81+0.52+1.56%+28.3
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
24W4533.29+1.36+4.26%+26.6
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
24W4431.93-0.52-1.6%+21.6
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.75
24W4332.45-0.28-0.86%+23.8
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
24W4232.73+0.49+1.52%+25.2
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.61
24W4132.24+0.57+1.8%+23.5
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4031.67-0.05-0.16%
24W3931.72+0.05+0.16%
24W3831.67+0.46+1.47%
24W3731.21+0.6+1.96%
24W3630.61-0.61-1.95%
24W3531.22+0.07+0.22%
24W3431.15-0.13-0.42%
24W3331.28+1.25+4.16%
24W3230.03-0.81-2.63%
24W3130.84-0.23-0.74%
24W3031.07-2.61-7.75%
24W2933.6800%
24W2833.68+0.05+0.15%
24W2733.63+0.53+1.6%
24W2633.1+0.19+0.58%
24W2532.91+0.15+0.46%
24W2432.76+0.59+1.83%
24W2332.17+0.57+1.8%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2231.6-0.12-0.38%
24W2131.7200%
24W2031.72+0.27+0.86%
24W1931.45+0.77+2.51%
24W1830.68-0.31-1%
24W1730.99+0.77+2.55%
24W1630.22-1.31-4.15%
24W1531.53+0.23+0.73%
24W1431.3-0.14-0.45%
24W1331.44+0.05+0.16%
24W1231.39+0.99+3.26%
24W1130.400%
24W1030.4+0.22+0.73%
24W0930.18+0.05+0.17%
24W0830.13+0.72+2.45%
24W0729.41+0.56+1.94%
24W0628.85+0.36+1.26%
24W0528.49+0.28+0.99%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0428.21+0.46+1.66%
24W0327.75-1.14-3.95%
24W0228.89+0.62+2.19%
24W0128.27-0.32-1.12%
23W5228.59-0.04-0.14%
23W5128.63+0.07+0.25%
23W5028.56+0.66+2.37%
23W4927.9+0.1+0.36%
23W4827.8-0.07-0.25%
23W4727.87+0.06+0.22%
23W4627.81+0.66+2.43%
23W4527.15+0.17+0.63%
23W4426.98+0.87+3.33%
23W4326.11-0.55-2.06%
23W4226.66-0.37-1.37%
23W4127.03+0.56+2.12%
23W4026.47-0.12-0.45%
23W3926.59-0.24-0.89%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3826.83-0.87-3.14%
23W3727.7+0.22+0.8%
23W3627.48-0.11-0.4%
23W3527.59+0.9+3.37%
23W3426.69-0.01-0.04%
23W3326.7-0.52-1.91%
23W3227.22-0.31-1.13%
23W3127.53+0.01+0.04%
23W3027.52+0.25+0.92%
23W2927.27-1-3.54%
23W2828.27+0.34+1.22%
23W2727.93+0.27+0.98%
23W2627.66+0.07+0.25%
23W2527.59+0.02+0.07%
23W2427.57+0.88+3.3%
23W2326.69+0.4+1.52%
23W2226.29+0.49+1.9%
23W2125.8-0.36-1.38%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2026.16+0.45+1.75%
23W1925.71+0.36+1.42%
23W1825.35-0.38-1.48%
23W1725.73+0.04+0.16%
23W1625.69-0.04-0.16%
23W1525.73+0.29+1.14%
23W1425.44+0.34+1.35%
23W1325.1+0.56+2.28%
23W1224.54-0.21-0.85%
23W1124.75+0.13+0.53%
23W1024.62-0.2-0.81%
23W0924.82-0.11-0.44%
23W0824.93-0.24-0.95%
23W0725.17+0.11+0.44%
23W0625.06-0.22-0.87%
23W0525.28-1.09-4.13%
23W0326.37+0.26+1%
23W0226.11+0.65+2.55%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0125.46+0.21+0.83%
22W5325.25+0.01+0.04%
22W5225.24-0.46-1.79%
22W5125.7-0.4-1.53%
22W5026.1-0.44-1.66%
22W4926.54-0.07-0.26%
22W4826.61+0.31+1.18%
22W4726.3-0.18-0.68%
22W4626.48+0.73+2.83%
22W4525.75-0.14-0.54%
22W4425.89+1+4.02%
22W4324.89-0.09-0.36%
22W4224.98-0.05-0.2%
22W4125.03+0.42+1.71%
22W4024.61-0.54-2.15%
22W3925.15-0.56-2.18%
22W3825.71-0.38-1.46%
22W3726.09+0.28+1.08%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3625.81-1.14-4.23%
22W3526.95-0.37-1.35%
22W3427.32+0.58+2.17%
22W3326.74+0.38+1.44%
22W3226.36+0.66+2.57%
22W3125.7+0.64+2.55%
22W3025.06+0.01+0.04%
22W2925.05-0.52-2.03%
22W2825.57+0.89+3.61%
22W2724.68-0.39-1.56%
22W2625.07+0.82+3.38%
22W2524.25-2.09-7.93%
22W2426.34-0.27-1.01%
22W2326.61+0.11+0.42%
22W2226.5+0.65+2.51%
22W2125.85-0.21-0.81%
22W2026.06-1.02-3.77%
22W1927.08-0.6-2.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827.68-0.24-0.86%
22W1727.92-0.38-1.34%
22W1628.3-0.25-0.88%
22W1528.55-0.12-0.42%
22W1428.67+0.07+0.24%
22W1328.6+1.02+3.7%
22W1227.58+0.78+2.91%
22W1126.8-0.37-1.36%
22W1027.17+0.52+1.95%
22W0926.65-0.77-2.81%
22W0827.42-0.51-1.83%
22W0727.93+0.88+3.25%
22W0527.05-0.6-2.17%
22W0427.65-1.46-5.02%
22W0329.11-0.3-1.02%
22W0229.41-0.69-2.29%
22W0130.1+0.3+1.01%
21W5229.8+0.4+1.36%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5129.4-0.05-0.17%
21W5029.45+0.63+2.19%
21W4928.82-0.64-2.17%
21W4829.46-0.46-1.54%
21W4729.92+0.37+1.25%