≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00857B 永豐20年美公債 / 乖離率河流圖(周)

00857B 永豐20年美公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.5522.99-0.44-1.91%0.39%22.6222.6222.53
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
313706.9萬1661.89張/筆22.5622.57 (-0.09%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5153,479萬12711.9張/筆22.96+0.17 (+0.74%)

連續漲跌: 首日下跌  ( -0.44元 / -1.91%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「永豐20年期以上美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐20年期以上美國公債ETF基金」(以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00857B 永豐20年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4622.55-0.68-2.93%-14.6
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
26W4523.23+0.38+1.66%-12.1
15.86
18.51
21.15
23.8
26.44
29.08
31.73
34.37
37.02
26W4422.85+0.36+1.6%-13.7
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
26W4322.49+0.25+1.12%-15.2
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
26W4222.24+1.22+5.8%-16.3
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
26W4121.02-0.24-1.13%-21.1
15.98
18.65
21.31
23.98
26.64
29.3
31.97
34.63
37.3
26W4021.26-0.6-2.74%-20.4
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
26W3921.86-0.59-2.63%-18.3
16.06
18.73
21.41
24.08
26.76
29.43
32.11
34.79
37.46
26W3822.45+0.36+1.63%-16.3
16.09
18.77
21.45
24.13
26.81
29.5
32.18
34.86
37.54
26W3722.09-0.44-1.95%-17.8
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
26W3622.53-0.03-0.13%-16.3
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35
37.7
26W3522.56-0.01-0.04%-16.4
16.19
18.89
21.58
24.28
26.98
29.68
32.37
35.07
37.77
26W3422.57-0.15-0.66%-16.5
16.22
18.92
21.63
24.33
27.03
29.74
32.44
35.14
37.85
26W3322.72-0.12-0.53%-16.1
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
26W3222.84-0.22-0.95%-15.9
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
26W3123.0600%-15.2
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
26W3023.06-0.23-0.99%-15.4
16.36
19.08
21.81
24.53
27.26
29.98
32.71
35.44
38.16
26W2923.29+0.11+0.47%-14.7
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2823.18-0.2-0.86%-15.3
16.42
19.15
21.89
24.62
27.36
30.1
32.83
35.57
38.3
26W2723.38-0.34-1.43%-14.7
16.45
19.19
21.93
24.67
27.41
30.15
32.89
35.63
38.37
26W2623.72+0.1+0.42%-13.6
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
26W2523.62+0.24+1.03%-14.1
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
26W2423.38+0.17+0.73%-15.1
16.53
19.28
22.04
24.79
27.55
30.3
33.05
35.81
38.56
26W2323.21+0.06+0.26%-15.9
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
26W2223.15+0.34+1.49%-16.2
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
26W2122.81-0.05-0.22%-17.6
16.61
19.38
22.15
24.91
27.68
30.45
33.22
35.99
38.75
26W2022.86-0.27-1.17%-17.6
16.64
19.41
22.18
24.96
27.73
30.5
33.28
36.05
38.82
26W1923.13-0.07-0.3%-16.7
16.67
19.45
22.22
25
27.78
30.56
33.34
36.11
38.89
26W1823.2-0.13-0.56%-16.6
16.7
19.48
22.26
25.05
27.83
30.61
33.39
36.18
38.96
26W1723.33+0.06+0.26%-16.3
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
26W1623.27-0.28-1.19%-16.7
16.75
19.55
22.34
25.13
27.92
30.72
33.51
36.3
39.09
26W1523.55+0.03+0.13%-15.8
16.78
19.58
22.38
25.17
27.97
30.77
33.57
36.36
39.16
26W1423.52+0.11+0.47%-16
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
26W1323.41-0.62-2.58%-16.6
16.84
19.64
22.45
25.26
28.06
30.87
33.68
36.48
39.29
26W1224.03+0.14+0.59%-14.5
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
26W1123.89-0.3-1.24%-15.1
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1024.19+0.13+0.54%-14.2
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
26W0924.06+0.22+0.92%-14.9
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.73
39.56
26W0723.84+0.1+0.42%-15.8
16.99
19.82
22.65
25.48
28.31
31.15
33.98
36.81
39.64
26W0623.74+0.36+1.54%-16.3
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
26W0523.38-0.29-1.23%-17.8
17.06
19.9
22.74
25.59
28.43
31.27
34.11
36.96
39.8
26W0423.67-0.12-0.5%-16.9
17.09
19.94
22.79
25.64
28.49
31.34
34.18
37.03
39.88
26W0323.79+0.09+0.38%-16.7
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W0223.7+0.3+1.28%-17.2
17.17
20.03
22.89
25.75
28.61
31.47
34.33
37.2
40.06
26W0123.4-0.2-0.85%-18.4
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W5223.6-0.21-0.88%-17.9
17.24
20.12
22.99
25.87
28.74
31.61
34.49
37.36
40.24
25W5123.81+0.22+0.93%-17.3
17.28
20.16
23.04
25.93
28.81
31.69
34.57
37.45
40.33
25W5023.59-0.26-1.09%-18.3
17.32
20.21
23.1
25.99
28.87
31.76
34.65
37.54
40.42
25W4923.85-0.37-1.53%-17.6
17.37
20.26
23.15
26.05
28.94
31.84
34.73
37.63
40.52
25W4824.22+0.31+1.3%-16.5
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
25W4723.91+0.12+0.5%-17.8
17.45
20.36
23.26
26.17
29.08
31.99
34.89
37.8
40.71
25W4623.79+0.08+0.34%-18.4
17.49
20.4
23.32
26.23
29.15
32.06
34.97
37.89
40.8
25W4523.71+0.02+0.08%-18.8
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
25W4423.69-0.46-1.9%-19.1
17.57
20.5
23.43
26.35
29.28
32.21
35.14
38.07
41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4324.15+0.19+0.79%-17.7
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
25W4223.96+0.74+3.19%-18.6
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
25W4123.22+0.03+0.13%-21.3
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
25W4023.19+0.18+0.78%-21.6
17.75
20.7
23.66
26.62
29.58
32.53
35.49
38.45
41.41
25W3923.01-0.07-0.3%-22.4
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
25W3823.08-0.31-1.33%-22.4
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
25W3723.39+0.41+1.78%-21.5
17.89
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.74
25W3622.98+0.23+1.01%-23.1
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.85
25W3522.75+0.09+0.4%-24.1
17.98
20.98
23.98
26.97
29.97
32.97
35.96
38.96
41.96
25W3422.66+0.22+0.98%-24.6
18.04
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
25W3322.44-0.01-0.04%-25.6
18.09
21.1
24.12
27.13
30.15
33.16
36.18
39.19
42.21
25W3222.45+0.25+1.13%-25.7
18.14
21.16
24.19
27.21
30.24
33.26
36.28
39.31
42.33
25W3122.2+0.53+2.45%-26.8
18.19
21.22
24.26
27.29
30.32
33.35
36.38
39.42
42.45
25W3021.67+0.23+1.07%-28.7
18.24
21.28
24.33
27.37
30.41
33.45
36.49
39.53
42.57
25W2921.44-0.19-0.88%-29.7
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
25W2821.63+0.17+0.79%-29.3
18.34
21.4
24.46
27.52
30.57
33.63
36.69
39.75
42.8
25W2721.46-0.09-0.42%-30
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
25W2621.55-0.41-1.87%-29.9
18.45
21.52
24.6
27.67
30.74
33.82
36.89
39.97
43.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2521.96-0.37-1.66%-28.8
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.07
43.16
25W2422.33+0.07+0.31%-27.8
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
25W2322.26+0.34+1.55%-28.2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
25W2221.92+0.21+0.97%-29.5
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
25W2121.71-0.62-2.78%-30.4
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
25W2022.33-0.22-0.98%-28.6
18.76
21.89
25.02
28.14
31.27
34.4
37.52
40.65
43.78
25W1922.55-1.22-5.13%-28.1
18.82
21.95
25.09
28.23
31.36
34.5
37.63
40.77
43.91
25W1823.77-0.73-2.98%-24.4
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.03
25W1724.5+0.2+0.82%-22.3
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
25W1624.3+0.23+0.96%-23.1
18.97
22.13
25.29
28.45
31.61
34.78
37.94
41.1
44.26
25W1524.07-1.75-6.78%-24.1
19.02
22.19
25.36
28.52
31.69
34.86
38.03
41.2
44.37
25W1425.82+0.63+2.5%-18.7
19.06
22.24
25.41
28.59
31.76
34.94
38.12
41.29
44.47
25W1325.19-0.43-1.68%-20.9
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
25W1225.62-0.05-0.19%-19.7
19.14
22.33
25.53
28.72
31.91
35.1
38.29
41.48
44.67
25W1125.67-0.11-0.43%-19.7
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
25W1025.78+0.01+0.04%-19.5
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.63
44.84
25W0925.77+0.85+3.41%-19.7
19.25
22.45
25.66
28.87
32.08
35.29
38.49
41.7
44.91
25W0824.9200%-22.4
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0724.92-0.34-1.35%-22.6
19.31
22.53
25.75
28.97
32.19
35.41
38.62
41.84
45.06
25W0625.26+0.68+2.77%-21.6
19.34
22.56
25.79
29.01
32.24
35.46
38.68
41.91
45.13
25W0424.58+0.08+0.33%-23.9
19.37
22.6
25.83
29.05
32.28
35.51
38.74
41.97
45.2
25W0324.5+0.32+1.32%-24.2
19.4
22.63
25.87
29.1
32.33
35.57
38.8
42.03
45.27
25W0224.18-0.58-2.34%-25.3
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
25W0124.76+0.18+0.73%-23.7
19.46
22.7
25.95
29.19
32.43
35.68
38.92
42.16
45.41
24W5224.58-0.4-1.6%-24.3
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
24W5124.98-0.62-2.42%-23.2
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
24W5025.6-0.75-2.85%-21.4
19.55
22.81
26.07
29.33
32.59
35.85
39.1
42.36
45.62
24W4926.35+0.33+1.27%-19.3
19.58
22.85
26.11
29.37
32.64
35.9
39.17
42.43
45.69
24W4826.02+0.71+2.81%-20.4
19.61
22.88
26.15
29.42
32.69
35.96
39.22
42.49
45.76
24W4725.31+0.11+0.44%-22.7
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
24W4625.2-0.01-0.04%-23.1
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
24W4525.21-0.19-0.75%-23.2
19.7
22.98
26.27
29.55
32.83
36.12
39.4
42.68
45.97
24W4425.4-0.19-0.74%-22.8
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
24W4325.59-0.22-0.85%-22.3
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
24W4225.81-0.16-0.62%-21.8
19.8
23.1
26.4
29.7
33
36.3
39.59
42.89
46.19
24W4125.97-0.61-2.29%-21.4
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4026.58-0.01-0.04%
24W3926.59-0.55-2.03%
24W3827.14-0.68-2.44%
24W3727.82+0.32+1.16%
24W3627.5+0.61+2.27%
24W3526.89-0.11-0.41%
24W3427-0.08-0.3%
24W3327.08+0.36+1.35%
24W3226.72-0.3-1.11%
24W3127.02+0.98+3.76%
24W3026.04-0.2-0.76%
24W2926.24+0.17+0.65%
24W2826.07+0.51+2%
24W2725.56-0.31-1.2%
24W2625.87-0.31-1.18%
24W2526.18+0.08+0.31%
24W2426.1+0.21+0.81%
24W2325.89+0.8+3.19%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2225.09-0.23-0.91%
24W2125.32-0.19-0.74%
24W2025.51+0.23+0.91%
24W1925.28+0.47+1.89%
24W1824.81+0.24+0.98%
24W1724.57-0.43-1.72%
24W1625-0.18-0.71%
24W1525.18-0.41-1.6%
24W1425.59-0.35-1.35%
24W1325.94+0.19+0.74%
24W1225.75+0.13+0.51%
24W1125.62-0.61-2.33%
24W1026.23+0.56+2.18%
24W0925.67+0.43+1.7%
24W0825.24-0.04-0.16%
24W0725.28-0.67-2.58%
24W0625.95-0.39-1.48%
24W0526.34+0.92+3.62%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0425.42+0.06+0.24%
24W0325.36-0.58-2.24%
24W0225.94-0.02-0.08%
24W0125.96-0.44-1.67%
23W5226.4-0.14-0.53%
23W5126.54-0.28-1.04%
23W5026.82+0.82+3.15%
23W4926+0.98+3.92%
23W4825.02+0.24+0.97%
23W4724.78+0.01+0.04%
23W4624.77+0.12+0.49%
23W4524.65+0.22+0.9%
23W4424.43+0.72+3.04%
23W4323.71+0.38+1.63%
23W4223.33-0.89-3.67%
23W4124.22+0.27+1.13%
23W4023.95-0.69-2.8%
23W3924.64-0.51-2.03%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3825.15-1.03-3.93%
23W3726.18-0.26-0.98%
23W3626.44-0.26-0.97%
23W3526.7+0.49+1.87%
23W3426.21+0.16+0.61%
23W3326.05-0.43-1.62%
23W3226.48-0.07-0.26%
23W3126.55-0.54-1.99%
23W3027.09-0.43-1.56%
23W2927.52+0.32+1.18%
23W2827.2+0.1+0.37%
23W2727.1-0.32-1.17%
23W2627.42-0.17-0.62%
23W2527.59+0.3+1.1%
23W2427.29-0.12-0.44%
23W2327.41-0.22-0.8%
23W2227.63+0.68+2.52%
23W2126.95-0.54-1.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2027.49-0.75-2.66%
23W1928.24-0.04-0.14%
23W1828.28+0.19+0.68%
23W1728.09+0.05+0.18%
23W1628.04-0.1-0.36%
23W1528.14-0.56-1.95%
23W1428.7+1.01+3.65%
23W1327.69-0.41-1.46%
23W1228.1+0.07+0.25%
23W1128.03+0.02+0.07%
23W1028.01+1.08+4.01%
23W0926.93-0.4-1.46%
23W0827.33+0.37+1.37%
23W0726.96-0.66-2.39%
23W0627.62-0.66-2.33%
23W0528.28+0.1+0.35%
23W0328.18-0.32-1.12%
23W0228.5+0.74+2.67%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0127.76+0.66+2.44%
22W5327.1-0.76-2.73%
22W5227.86-1.09-3.77%
22W5128.95-0.66-2.23%
22W5029.61+1.35+4.78%
22W4928.26+0.12+0.43%
22W4828.14+0.57+2.07%
22W4727.57+0.4+1.47%
22W4627.17+0.11+0.41%
22W4527.06-0.46-1.67%
22W4427.52+0.88+3.3%
22W4326.64-1.31-4.69%
22W4227.95-0.32-1.13%
22W4128.27-0.38-1.33%
22W4028.65-0.51-1.75%
22W3929.16-0.59-1.98%
22W3829.75-0.13-0.44%
22W3729.88+0.36+1.22%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3629.52-0.25-0.84%
22W3529.77-0.41-1.36%
22W3430.18+0.11+0.37%
22W3330.07-1.17-3.75%
22W3231.24+0.41+1.33%
22W3130.83+0.39+1.28%
22W3030.44+0.21+0.69%
22W2930.23+0.52+1.75%
22W2829.71-0.13-0.44%
22W2729.84+0.16+0.54%
22W2629.68+0.65+2.24%
22W2529.03-0.74-2.49%
22W2429.77-0.35-1.16%
22W2330.12-0.48-1.57%
22W2230.6+0.05+0.16%
22W2130.55-0.05-0.16%
22W2030.6+0.55+1.83%
22W1930.05-1.1-3.53%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1831.15+0.46+1.5%
22W1730.69-0.31-1%
22W1631-1.05-3.28%
22W1532.05-0.84-2.55%
22W1432.89+0.28+0.86%
22W1332.61-0.04-0.12%
22W1232.65-1.04-3.09%
22W1133.69-0.74-2.15%
22W1034.43+0.63+1.86%
22W0933.8+0.39+1.17%
22W0833.41-0.12-0.36%
22W0733.53-1.04-3.01%
22W0534.57-0.07-0.2%
22W0434.64-0.23-0.66%
22W0334.87+0.07+0.2%
22W0234.8-0.73-2.05%
22W0135.53-0.54-1.5%
21W5236.07-0.48-1.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5136.55+0.02+0.05%
21W5036.53-0.78-2.09%
21W4937.31+0.94+2.58%
21W4836.37+0.63+1.76%
21W4735.74-0.51-1.41%