≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / 乖離率河流圖(周)

00856B 永豐1-3年美公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7238.75-0.03-0.08%0%38.7238.7238.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
517.7萬8571股/筆38.7738.79 (-0.18%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45174.2萬85.62張/筆38.72+0.02 (+0.05%)

連續漲跌: 首日下跌  ( -0.03元 / -0.08%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年8月31日評價每受益權單位實際配發金額。 (分配收益公告 09/21)

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

00856B 永豐1-3年美公債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4638.72-0.09-0.23%+2.84
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
26W4538.81+0.34+0.88%+3.11
22.58
26.35
30.11
33.88
37.64
41.41
45.17
48.93
52.7
26W4438.47+0.36+0.94%+2.23
22.58
26.34
30.11
33.87
37.63
41.39
45.16
48.92
52.68
26W4338.11+0.11+0.29%+1.29
22.57
26.34
30.1
33.86
37.62
41.39
45.15
48.91
52.67
26W4238+0.71+1.9%+1.02
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
26W4137.29+0.03+0.08%-0.85
22.56
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.65
26W4037.26+0.18+0.49%-0.91
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
26W3937.08-0.37-0.99%-1.38
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26W3837.45+0.36+0.97%-0.39
22.56
26.32
30.08
33.84
37.6
41.35
45.11
48.87
52.63
26W3737.09-0.22-0.59%-1.33
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.63
26W3637.31+0.07+0.19%-0.74
22.55
26.31
30.07
33.83
37.59
41.35
45.11
48.87
52.62
26W3537.24-0.64-1.69%-0.92
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
26W3437.88-0.04-0.11%+0.8
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.85
52.61
26W3337.92-0.1-0.26%+0.92
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.85
52.6
26W3238.02-0.26-0.68%+1.2
22.54
26.3
30.05
33.81
37.57
41.33
45.08
48.84
52.6
26W3138.28+0.12+0.31%+1.91
22.54
26.29
30.05
33.81
37.56
41.32
45.08
48.83
52.59
26W3038.16+0.11+0.29%+1.61
22.53
26.29
30.04
33.8
37.56
41.31
45.07
48.82
52.58
26W2938.05+0.2+0.53%+1.33
22.53
26.28
30.04
33.79
37.55
41.3
45.06
48.81
52.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2837.85+0.02+0.05%+0.82
22.53
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
26W2737.83+0.21+0.56%+0.78
22.52
26.28
30.03
33.78
37.54
41.29
45.04
48.8
52.55
26W2637.62+0.06+0.16%+0.24
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
26W2537.56-0.19-0.5%+0.1
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
26W2437.75+0.32+0.85%+0.62
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.77
52.53
26W2337.43+0.03+0.08%-0.22
22.51
26.26
30.01
33.76
37.51
41.27
45.02
48.77
52.52
26W2237.4-0.11-0.29%-0.29
22.51
26.26
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W2137.51-0.03-0.08%+0.01
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
26W2037.54+0.13+0.35%+0.1
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W1937.41-0.2-0.53%-0.24
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W1837.61+0.04+0.11%+0.3
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W1737.57-0.04-0.11%+0.2
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
26W1637.61-0.2-0.53%+0.31
22.5
26.25
30
33.75
37.5
41.24
44.99
48.74
52.49
26W1537.81-0.29-0.76%+0.84
22.5
26.25
30
33.75
37.49
41.24
44.99
48.74
52.49
26W1438.1+0.32+0.85%+1.62
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
26W1337.78-0.52-1.36%+0.78
22.49
26.24
29.99
33.74
37.49
41.24
44.98
48.73
52.48
26W1238.3+0.01+0.03%+2.18
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.48
26W1138.29+0.15+0.39%+2.17
22.49
26.23
29.98
33.73
37.48
41.22
44.97
48.72
52.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1038.14+0.69+1.84%+1.79
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
26W0937.45-0.14-0.37%-0.04
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
26W0737.59-0.31-0.82%+0.34
22.48
26.22
29.97
33.71
37.46
41.21
44.95
48.7
52.45
26W0637.9+0.5+1.34%+1.18
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
26W0537.4-0.29-0.77%-0.14
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W0437.6900%+0.64
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
26W0337.69-0.07-0.19%+0.65
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
26W0237.76+0.25+0.67%+0.84
22.47
26.21
29.96
33.7
37.44
41.19
44.93
48.68
52.42
26W0137.51+0.02+0.05%+0.19
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.42
25W5237.49-0.51-1.34%+0.14
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
25W5138+0.51+1.36%+1.5
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W5037.49-0.1-0.27%+0.15
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W4937.59+0.01+0.03%+0.41
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W4837.58+0.13+0.35%+0.39
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W4737.45+0.27+0.73%+0.04
22.46
26.2
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W4637.18+0.16+0.43%-0.68
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
25W4537.02+0.37+1.01%-1.12
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
25W4436.65-0.16-0.43%-2.11
22.46
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4336.81+0.19+0.52%-1.7
22.47
26.21
29.96
33.7
37.45
41.19
44.93
48.68
52.42
25W4236.62+0.17+0.47%-2.22
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.43
25W4136.45+0.11+0.3%-2.69
22.47
26.22
29.97
33.71
37.46
41.2
44.95
48.69
52.44
25W4036.34-0.07-0.19%-3
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
25W3936.41-0.14-0.38%-2.84
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
25W3836.55-0.04-0.11%-2.49
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
25W3736.59-0.34-0.92%-2.4
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
25W3636.93+0.14+0.38%-1.51
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
25W3536.79+0.06+0.16%-1.91
22.5
26.25
30
33.75
37.5
41.26
45.01
48.76
52.51
25W3436.73+0.62+1.72%-2.09
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
25W3336.11+0.28+0.78%-3.76
22.51
26.26
30.02
33.77
37.52
41.27
45.02
48.78
52.53
25W3235.83-0.01-0.03%-4.53
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
25W3135.84+0.68+1.93%-4.53
22.52
26.28
30.03
33.79
37.54
41.3
45.05
48.8
52.56
25W3035.16-0.09-0.26%-6.37
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
25W2935.25+0.41+1.18%-6.17
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
25W2834.84+0.46+1.34%-7.29
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
25W2734.38-0.14-0.41%-8.56
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
25W2634.52-1.03-2.9%-8.23
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2535.55-0.01-0.03%-5.54
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
25W2435.56-0.4-1.11%-5.55
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.71
25W2335.96+0.02+0.06%-4.53
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
25W2235.94-0.02-0.06%-4.62
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
25W2135.96-0.23-0.64%-4.6
22.62
26.39
30.15
33.92
37.69
41.46
45.23
49
52.77
25W2036.19-0.1-0.28%-4.02
22.62
26.39
30.16
33.94
37.71
41.48
45.25
49.02
52.79
25W1936.29-1.55-4.1%-3.79
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
25W1837.84-1.34-3.42%+0.28
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25W1739.18-0.07-0.18%+3.82
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
25W1639.25-0.18-0.46%+3.99
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
25W1539.43-0.44-1.1%+4.46
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
25W1439.87+0.12+0.3%+5.62
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W1339.75+0.18+0.45%+5.3
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W1239.57-0.3-0.75%+4.83
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W1139.87+0.14+0.35%+5.62
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
25W1039.73+0.15+0.38%+5.26
22.65
26.42
30.2
33.97
37.75
41.52
45.29
49.07
52.84
25W0939.58+0.25+0.64%+4.87
22.65
26.42
30.19
33.97
37.74
41.52
45.29
49.07
52.84
25W0839.33-0.03-0.08%+4.21
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0739.36-0.03-0.08%+4.29
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
25W0639.39+0.18+0.46%+4.38
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
25W0439.21-0.19-0.48%+3.9
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25W0339.4+0.05+0.13%+4.41
22.64
26.41
30.19
33.96
37.74
41.51
45.28
49.06
52.83
25W0239.35+0.03+0.08%+4.28
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
25W0139.32+0.3+0.77%+4.21
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
24W5239.02-0.49-1.24%+3.42
22.64
26.41
30.18
33.96
37.73
41.5
45.28
49.05
52.82
24W5139.51+0.3+0.77%+4.71
22.64
26.41
30.19
33.96
37.73
41.5
45.28
49.05
52.82
24W5039.21+0.19+0.49%+3.92
22.64
26.41
30.19
33.96
37.73
41.5
45.28
49.05
52.82
24W4939.02-0.07-0.18%+3.41
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.05
52.83
24W4839.09+0.03+0.08%+3.59
22.64
26.41
30.19
33.96
37.73
41.51
45.28
49.06
52.83
24W4739.06+0.04+0.1%+3.51
22.64
26.42
30.19
33.96
37.74
41.51
45.28
49.06
52.83
24W4639.02+0.46+1.19%+3.4
22.64
26.42
30.19
33.96
37.74
41.51
45.29
49.06
52.83
24W4538.56+0.2+0.52%+2.17
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.84
24W4438.36-0.16-0.42%+1.63
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
24W4338.52-0.16-0.41%+2.04
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
24W4238.68-0.02-0.05%+2.45
22.65
26.43
30.2
33.98
37.75
41.53
45.31
49.08
52.86
24W4138.7+0.05+0.13%+2.49
22.66
26.43
30.21
33.98
37.76
41.54
45.31
49.09
52.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4038.65+0.38+0.99%
24W3938.27-0.31-0.8%
24W3838.58-0.52-1.33%
24W3739.1+0.22+0.57%
24W3638.88+0.17+0.44%
24W3538.7100%
24W3438.71-0.26-0.67%
24W3338.97-0.13-0.33%
24W3239.1-0.43-1.09%
24W3139.53+0.25+0.64%
24W3039.28+0.11+0.28%
24W2939.17+0.33+0.85%
24W2838.84+0.17+0.44%
24W2738.67+0.01+0.03%
24W2638.66-0.3-0.77%
24W2538.96-0.02-0.05%
24W2438.98+0.23+0.59%
24W2338.75-0.08-0.21%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2238.83+0.25+0.65%
24W2138.58-0.03-0.08%
24W2038.61-0.19-0.49%
24W1938.8+0.14+0.36%
24W1838.66-0.14-0.36%
24W1738.8-0.03-0.08%
24W1638.83+0.33+0.86%
24W1538.5+0.18+0.47%
24W1438.32+0.03+0.08%
24W1338.29+0.03+0.08%
24W1238.26+0.03+0.08%
24W1138.23+0.21+0.55%
24W1038.02-0.14-0.37%
24W0938.16+0.12+0.32%
24W0838.04+0.21+0.56%
24W0737.83-0.11-0.29%
24W0637.94+0.14+0.37%
24W0537.800%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0437.8-0.05-0.13%
24W0337.85+0.36+0.96%
24W0237.49+0.19+0.51%
24W0137.3+0.29+0.78%
23W5237.01-0.56-1.49%
23W5137.57-0.44-1.16%
23W5038.01+0.08+0.21%
23W4937.9300%
23W4837.93-0.08-0.21%
23W4738.01-0.26-0.68%
23W4638.27-0.53-1.37%
23W4538.8+0.14+0.36%
23W4438.66-0.17-0.44%
23W4338.83+0.18+0.47%
23W4238.65+0.14+0.36%
23W4138.51+0.05+0.13%
23W4038.46+0.05+0.13%
23W3938.41+0.12+0.31%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3838.29-0.25-0.65%
23W3738.54-0.16-0.41%
23W3638.7+0.27+0.7%
23W3538.43+0.12+0.31%
23W3438.31-0.1-0.26%
23W3338.41+0.12+0.31%
23W3238.29+0.16+0.42%
23W3138.13+0.42+1.11%
23W3037.71+0.2+0.53%
23W2937.51+0.35+0.94%
23W2837.16-0.27-0.72%
23W2737.43+0.18+0.48%
23W2637.25+0.08+0.22%
23W2537.17+0.27+0.73%
23W2436.9-0.49-1.31%
23W2337.39+0.06+0.16%
23W2237.33+0.04+0.11%
23W2137.29-0.16-0.43%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2037.45-0.23-0.61%
23W1937.68+0.11+0.29%
23W1837.57+0.11+0.29%
23W1737.46+0.15+0.4%
23W1637.31+0.18+0.48%
23W1537.13-0.11-0.3%
23W1437.24+0.24+0.65%
23W1337-0.13-0.35%
23W1237.13+0.04+0.11%
23W1137.09-0.39-1.04%
23W1037.48+0.37+1%
23W0937.11+0.11+0.3%
23W0837+0.17+0.46%
23W0736.83+0.17+0.46%
23W0636.66+0.34+0.94%
23W0536.32-0.65-1.76%
23W0336.97-0.1-0.27%
23W0237.07-0.22-0.59%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0137.29+0.01+0.03%
22W5337.28-0.04-0.11%
22W5237.32-0.07-0.19%
22W5137.39-0.15-0.4%
22W5037.54+0.08+0.21%
22W4937.46-0.22-0.58%
22W4837.68-0.4-1.05%
22W4738.08-0.34-0.88%
22W4638.42-0.76-1.94%
22W4539.18-0.12-0.31%
22W4439.3+0.17+0.43%
22W4339.13+0.33+0.85%
22W4238.8+0.26+0.67%
22W4138.54-0.18-0.46%
22W4038.72+0.06+0.16%
22W3938.66-0.02-0.05%
22W3838.68+0.09+0.23%
22W3738.59+0.65+1.71%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3637.94+0.32+0.85%
22W3537.62+0.16+0.43%
22W3437.46+0.13+0.35%
22W3337.33-0.07-0.19%
22W3237.4-0.04-0.11%
22W3137.44+0.21+0.56%
22W3037.23-0.04-0.11%
22W2937.27+0.16+0.43%
22W2837.11-0.03-0.08%
22W2737.14+0.14+0.38%
22W2637+0.1+0.27%
22W2536.9-0.25-0.67%
22W2437.15+0.22+0.6%
22W2336.93-0.1-0.27%
22W2237.03-0.23-0.62%
22W2137.26-0.12-0.32%
22W2037.38+0.1+0.27%
22W1937.28+0.27+0.73%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1837.01+0.33+0.9%
22W1736.68+0.04+0.11%
22W1636.64+0.32+0.88%
22W1536.32+0.22+0.61%
22W1436.1-0.03-0.08%
22W1336.13+0.25+0.7%
22W1235.88-0.21-0.58%
22W1136.09+0.26+0.73%
22W1035.83+0.11+0.31%
22W0935.72+0.2+0.56%
22W0835.52+0.12+0.34%
22W0735.4-0.2-0.56%
22W0535.6+0.05+0.14%
22W0435.55+0.05+0.14%
22W0335.5-0.06-0.17%
22W0235.56-0.06-0.17%
22W0135.62-0.1-0.28%
21W5235.72-0.15-0.42%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5135.87+0.08+0.22%
21W5035.79-0.04-0.11%
21W4935.83-0.15-0.42%
21W4835.98+0.06+0.17%
21W4735.92-0.01-0.03%