≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6829 千附精密 / 乖離率河流圖(周)

6829 千附精密

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177179.5-2.5-1.39%3.62%179180173.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2534,429萬420602股/筆175.25.2330.11.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3546,401萬461768張/筆180.8+8.5 (+4.97%)

連續漲跌: 連2漲→跌  ( -2.5元 / -1.39%)

財報評分: 最新50分 / 平均59分

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 千附精密董事會通過2026年第3季個別財務報表 (公告訊息 11/10 14:16)

• 工程完工認列挹注大 千附前3季營收38.9億元創歷史高年增近63% (Anue鉅亨 10/09 00:01)

• 千附實業1-8月營收34.22億元已超越去年全年 年增達60.47% (Anue鉅亨 09/08 16:39)

• 千附精密受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/25 15:40)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 千附實業上半年營收創同期新高 稅後賺回3億元EPS達2.66元 (Anue鉅亨 08/14 18:27)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 千附精密發言人及代理發言人異動事宜 (公告訊息 08/14 14:06)

• 千附精密公司治理主管異動事宜 (公告訊息 08/14 14:05)

• 千附精密董事會通過2026年第2季個別財務報表 (公告訊息 08/14 14:04)

• 千附精密2026年第2季財務報告董事會召開日期 (公告訊息 08/06 15:00)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 千附精密代理發言人異動事宜 (公告訊息 07/22 14:59)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 需求攀升挹注 千附實業6月營收年增2倍創新高 自結EPS達0.37元 (Anue鉅亨 07/20 15:43)

• 又有被動元件「妖股」被關！ 日電貿等3檔從下周一起遭處置至7/31 (Anue鉅亨 07/17 19:53)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 〈台股開盤〉開低走低 電金權值股全倒 跌逾千點壓垮4萬5支撐 (Anue鉅亨 07/14 10:01)

• AI需求攀升大挹注 千附實業6月營收6.63億元年增2倍創新高 (Anue鉅亨 07/08 17:43)

6829 千附精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46177+13+7.93%-14.6
124.3
145
165.7
186.4
207.2
227.9
248.6
269.3
290
26W45164-26-13.7%-22.8
127.4
148.6
169.8
191.1
212.3
233.5
254.8
276
297.2
26W44190-6.5-3.31%-11.4
128.7
150.1
171.5
193
214.4
235.9
257.3
278.8
300.2
26W43196.5+2.5+1.29%-7.75
127.8
149.1
170.4
191.7
213
234.3
255.6
276.9
298.2
26W42194-16-7.62%-8.89
127.8
149
170.3
191.6
212.9
234.2
255.5
276.8
298.1
26W41210+2+0.96%-1.89
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
26W40208-1.5-0.72%-3.24
129
150.5
172
193.5
215
236.5
258
279.4
300.9
26W39209.5-15-6.68%-3.42
130.2
151.8
173.5
195.2
216.9
238.6
260.3
282
303.7
26W38224.5-3.5-1.54%+3.31
130.4
152.1
173.8
195.6
217.3
239
260.8
282.5
304.2
26W37228-15.5-6.37%+5.71
129.4
151
172.6
194.1
215.7
237.3
258.8
280.4
302
26W36243.5+5.5+2.31%+14.1
128.1
149.4
170.8
192.1
213.5
234.8
256.2
277.5
298.8
26W35238+28+13.3%+13.2
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
26W34210-34-13.9%+0.4
125.5
146.4
167.3
188.2
209.2
230.1
251
271.9
292.8
26W33244+52.5+27.4%+16.6
125.6
146.5
167.4
188.3
209.3
230.2
251.1
272
293
26W32191.5+20+11.7%-6.92
123.4
144
164.6
185.2
205.7
226.3
246.9
267.4
288
26W31171.5-24-12.3%-18.4
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
26W30195.5-13-6.24%-9.47
129.6
151.2
172.8
194.4
216
237.6
259.2
280.8
302.3
26W29208.5-13.5-6.08%-4.32
130.8
152.5
174.3
196.1
217.9
239.7
261.5
283.3
305.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28222-11.5-4.93%+2.29
130.2
151.9
173.6
195.3
217
238.7
260.4
282.2
303.9
26W27233.5+19+8.86%+11
126.3
147.3
168.3
189.4
210.4
231.5
252.5
273.6
294.6
26W26214.5+11+5.41%+6.49
120.9
141
161.1
181.3
201.4
221.6
241.7
261.8
282
26W25203.5+4.5+2.26%+5.13
116.1
135.5
154.9
174.2
193.6
212.9
232.3
251.6
271
26W24199-3-1.49%+6.7
111.9
130.5
149.2
167.8
186.5
205.2
223.8
242.4
261.1
26W23202-21.5-9.62%+12.6
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
26W22223.5+12+5.67%+29.6
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
26W21211.5+13.5+6.82%+29.1
98.31
114.7
131.1
147.5
163.8
180.2
196.6
213
229.4
26W20198-52.5-21%+27.1
93.46
109
124.6
140.2
155.8
171.3
186.9
202.5
218.1
26W19250.5+5+2.04%+68.5
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
26W18245.5+24.5+11.1%+78.1
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
26W17221+24+12.2%+73.1
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
26W16197+61+44.9%+65.1
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.2
167.1
26W15136+19.5+16.7%+20.6
67.66
78.94
90.22
101.5
112.8
124
135.3
146.6
157.9
26W14116.5+4+3.56%+5.21
66.44
77.51
88.58
99.66
110.7
121.8
132.9
144
155
26W13112.5+1+0.9%+2.13
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
26W12111.5+4.5+4.21%+1.43
65.95
76.95
87.94
98.93
109.9
120.9
131.9
142.9
153.9
26W11107-5-4.46%-2.45
65.82
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10112+1+0.9%+1.82
66
77
88
99
110
121
132
143
154
26W09111+4.5+4.23%+0.87
66.02
77.03
88.03
99.03
110
121
132
143
154.1
26W07106.5+1+0.95%-2.77
65.72
76.68
87.63
98.58
109.5
120.5
131.4
142.4
153.4
26W06105.5-4.5-4.09%-3.96
65.91
76.89
87.88
98.86
109.8
120.8
131.8
142.8
153.8
26W05110-3-2.65%-0.35
66.23
77.27
88.31
99.35
110.4
121.4
132.5
143.5
154.5
26W0411300%+2.12
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.9
154.9
26W03113+1.5+1.35%+1.91
66.53
77.62
88.71
99.8
110.9
122
133.1
144.2
155.2
26W02111.5+2+1.83%+0.28
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
26W01109.5+0.5+0.46%-2.27
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
25W52109-0.5-0.46%-3.8
67.98
79.32
90.65
102
113.3
124.6
136
147.3
158.6
25W51109.5+1+0.92%-4.21
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
25W50108.5-2.5-2.25%-6.06
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
25W49111-1.5-1.33%-5.22
70.27
81.98
93.69
105.4
117.1
128.8
140.5
152.2
164
25W48112.5+8+7.66%-5.71
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W47104.5-6-5.43%-13.8
72.74
84.86
96.98
109.1
121.2
133.4
145.5
157.6
169.7
25W46110.5-2-1.78%-9.74
73.45
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
25W45112.5-1-0.88%-8.71
73.94
86.26
98.58
110.9
123.2
135.6
147.9
160.2
172.5
25W44113.5-2.5-2.16%-8.33
74.28
86.67
99.05
111.4
123.8
136.2
148.6
161
173.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43116-1-0.85%-6.42
74.38
86.77
99.17
111.6
124
136.4
148.8
161.2
173.5
25W42117-5.5-4.49%-5.59
74.35
86.75
99.14
111.5
123.9
136.3
148.7
161.1
173.5
25W41122.5-3.5-2.78%-0.84
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
25W40126+4+3.28%+2.7
73.62
85.88
98.15
110.4
122.7
135
147.2
159.5
171.8
25W39122-3-2.4%-0.16
73.32
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
25W38125-4.5-3.47%+2.17
73.41
85.64
97.88
110.1
122.3
134.6
146.8
159
171.3
25W37129.5-10-7.17%+5.91
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
25W36139.5+2+1.45%+14.6
73.02
85.18
97.35
109.5
121.7
133.9
146
158.2
170.4
25W35137.5+17.5+14.6%+14.1
72.28
84.32
96.37
108.4
120.5
132.5
144.6
156.6
168.6
25W34120-1-0.83%+0.52
71.63
83.57
95.51
107.4
119.4
131.3
143.3
155.2
167.1
25W33121+1+0.83%+0.54
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
25W32120+4.5+3.9%-1.86
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
25W31115.500%-6.59
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
25W30115.5+3.5+3.12%-7.77
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
25W29112+0.5+0.45%-11.1
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
25W28111.5-8-6.69%-12.2
76.18
88.87
101.6
114.3
127
139.7
152.4
165
177.7
25W27119.5-4.5-3.63%-6.27
76.5
89.25
102
114.8
127.5
140.2
153
165.8
178.5
25W2612400%-4.36
77.79
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25124+2+1.64%-6.14
79.27
92.48
105.7
118.9
132.1
145.3
158.5
171.8
185
25W24122-1.5-1.21%-9.03
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.4
187.8
25W23123.500%-7.7
80.28
93.67
107
120.4
133.8
147.2
160.6
174
187.3
25W22123.5-9-6.79%-7.81
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
25W21132.5-13.5-9.25%-1.29
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
25W20146+8+5.8%+8.64
80.63
94.07
107.5
120.9
134.4
147.8
161.3
174.7
188.1
25W19138+2+1.47%+3.73
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
25W18136+11.5+9.24%+2.67
79.48
92.72
106
119.2
132.5
145.7
159
172.2
185.4
25W17124.5-1-0.8%-5.82
79.32
92.53
105.8
119
132.2
145.4
158.6
171.8
185.1
25W16125.5+7+5.91%-5.2
79.43
92.67
105.9
119.1
132.4
145.6
158.9
172.1
185.3
25W15118.5-29-19.7%-10.5
79.45
92.7
105.9
119.2
132.4
145.7
158.9
172.2
185.4
25W14147.5-8.5-5.45%+11
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
25W13156+6+4%+19
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
25W12150+32+27.1%+17.2
76.8
89.6
102.4
115.2
128
140.8
153.6
166.4
179.2
25W11118-7.5-5.98%-6.26
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
25W10125.5-1.5-1.18%-0.55
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
25W09127-7.5-5.58%+1.07
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
25W08134.5+6+4.67%+7.77
74.88
87.37
99.85
112.3
124.8
137.3
149.8
162.2
174.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07128.5-2-1.53%+3.92
74.19
86.56
98.92
111.3
123.7
136
148.4
160.8
173.1
25W06130.5-2-1.51%+6.3
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
25W04132.5+5.5+4.33%+9.05
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
25W03127+1+0.79%+5.23
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
25W02126+1+0.8%+4.17
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
25W01125+1.5+1.21%+3.67
72.35
84.4
96.46
108.5
120.6
132.6
144.7
156.8
168.8
24W52123.5+7.5+6.47%+2.23
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
24W51116-6.5-5.31%-4.04
72.53
84.62
96.71
108.8
120.9
133
145.1
157.2
169.2
24W50122.5+0.5+0.41%+0.92
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
24W49122+3.5+2.95%+0.35
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
24W48118.5+2.5+2.16%-1.69
72.32
84.38
96.43
108.5
120.5
132.6
144.6
156.7
168.8
24W47116-3.5-2.93%-3.18
71.88
83.87
95.85
107.8
119.8
131.8
143.8
155.8
167.7
24W46119.5+2.5+2.14%+0.36
71.45
83.35
95.26
107.2
119.1
131
142.9
154.8
166.7
24W45117+3+2.63%-1.01
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
24W44114-8-6.56%-2.85
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.5
164.3
24W43122-8.5-6.51%+4.69
69.92
81.58
93.23
104.9
116.5
128.2
139.8
151.5
163.2
24W42130.5+9.5+7.85%+11.7
70.08
81.77
93.45
105.1
116.8
128.5
140.2
151.8
163.5
24W41121-7-5.47%+4.17
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40128+3.5+2.81%+10.7
69.39
80.96
92.52
104.1
115.7
127.2
138.8
150.4
161.9
24W39124.5+2+1.63%+8.3
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
24W38122.5-2.5-2%+7.09
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
24W37125+16.5+15.2%+9.83
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
24W36108.5-0.5-0.46%-3.69
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
24W35109+2.5+2.35%-3.54
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W34106.5-1.5-1.39%-5.82
67.85
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
24W33108+2+1.89%-4.94
68.17
79.53
90.89
102.3
113.6
125
136.3
147.7
159.1
24W32106+2.5+2.42%-7.17
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
24W31103.5-22-17.5%-9.61
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
24W30125.5+3.5+2.87%+9.31
68.88
80.37
91.85
103.3
114.8
126.3
137.8
149.2
160.7
24W29122+7.5+6.55%+7.49
68.1
79.45
90.8
102.2
113.5
124.8
136.2
147.6
158.9
24W28114.5-4.5-3.78%+1.67
67.57
78.83
90.09
101.4
112.6
123.9
135.1
146.4
157.7
24W27119+2+1.71%+5.74
67.52
78.78
90.03
101.3
112.5
123.8
135
146.3
157.6
24W26117+2+1.74%+3.86
67.59
78.86
90.12
101.4
112.7
123.9
135.2
146.5
157.7
24W25115+5+4.55%+1.91
67.71
78.99
90.28
101.6
112.8
124.1
135.4
146.7
158
24W24110-3-2.65%-2.89
67.96
79.29
90.62
101.9
113.3
124.6
135.9
147.2
158.6
24W23113+3+2.73%-0.31
68.01
79.34
90.68
102
113.3
124.7
136
147.4
158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22110-3.5-3.08%-3.77
68.58
80.02
91.45
102.9
114.3
125.7
137.2
148.6
160
24W21113.5-2-1.73%-2.28
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W20115.5+5.5+5%-1.05
70.04
81.71
93.38
105.1
116.7
128.4
140.1
151.8
163.4
24W19110+2.5+2.33%-5.3
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W18107.5-1-0.92%-6.93
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
24W17108.5-2-1.81%-5.62
68.98
80.47
91.97
103.5
115
126.5
138
149.5
160.9
24W16110.5-3-2.64%-3.49
68.7
80.15
91.6
103
114.5
126
137.4
148.8
160.3
24W15113.5-7-5.81%-0.24
68.26
79.64
91.02
102.4
113.8
125.1
136.5
147.9
159.3
24W14120.5+1+0.84%+6.64
67.8
79.1
90.4
101.7
113
124.3
135.6
146.9
158.2
24W13119.5-1-0.83%+6.66
67.22
78.43
89.63
100.8
112
123.2
134.4
145.6
156.9
24W12120.5+9.5+8.56%+8.37
66.72
77.83
88.95
100.1
111.2
122.3
133.4
144.6
155.7
24W11111-14.5-11.6%+0.77
66.09
77.11
88.12
99.14
110.2
121.2
132.2
143.2
154.2
24W10125.5-8.5-6.34%+14.1
66.02
77.03
88.03
99.03
110
121
132
143
154.1
24W09134+13+10.7%+23.1
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
24W08121+13+12%+13.1
64.18
74.87
85.57
96.27
107
117.7
128.4
139
149.7
24W07108+6.5+6.4%+1.78
63.67
74.28
84.89
95.5
106.1
116.7
127.3
138
148.6
24W06101.5+1+1%-4.04
63.46
74.04
84.62
95.19
105.8
116.3
126.9
137.5
148.1
24W05100.5-2-1.95%-4.86
63.38
73.94
84.5
95.07
105.6
116.2
126.8
137.3
147.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04102.5+1.5+1.49%-3.14
63.49
74.08
84.66
95.24
105.8
116.4
127
137.6
148.2
24W03101-2.5-2.42%-4.8
63.66
74.26
84.87
95.48
106.1
116.7
127.3
137.9
148.5
24W02103.5-4.5-4.17%-2.41
63.63
74.24
84.84
95.45
106.1
116.7
127.3
137.9
148.5
24W01108-0.5-0.46%+1.17
64.05
74.72
85.4
96.07
106.7
117.4
128.1
138.8
149.4
23W52108.5+1.5+1.4%+1.35
64.23
74.94
85.64
96.35
107.1
117.8
128.5
139.2
149.9
23W51107-2.5-2.28%-0.69
64.65
75.42
86.2
96.97
107.7
118.5
129.3
140.1
150.8
23W50109.5-0.5-0.45%+1.27
64.88
75.69
86.5
97.32
108.1
118.9
129.8
140.6
151.4
23W49110+0.5+0.46%+0.8
65.48
76.39
87.3
98.22
109.1
120
131
141.9
152.8
23W48109.5-0.5-0.45%-1.74
66.86
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
23W47110+6.5+6.28%-4.23
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
23W46103.5+3.8+3.81%-11.6
70.21
81.91
93.61
105.3
117
128.7
140.4
152.1
163.8
23W4599.7-3.3-3.2%-16.1
71.27
83.15
95.03
106.9
118.8
130.7
142.5
154.4
166.3
23W44103-3-2.83%-13.8
71.72
83.68
95.63
107.6
119.5
131.5
143.4
155.4
167.4
23W43106+5.5+5.47%-12.3
72.55
84.65
96.74
108.8
120.9
133
145.1
157.2
169.3
23W42100.5-12-10.7%-17
72.69
84.81
96.92
109
121.2
133.3
145.4
157.5
169.6
23W41112.5+0.5+0.45%-7.52
72.99
85.16
97.32
109.5
121.7
133.8
146
158.2
170.3
23W40112-5.5-4.68%-8.05
73.08
85.27
97.45
109.6
121.8
134
146.2
158.4
170.5
23W39117.5+5.5+4.91%-4.11
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38112-10.5-8.57%-9.09
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
23W37122.5-17.5-12.5%-1.58
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
23W36140-14-9.09%+12.1
74.93
87.42
99.91
112.4
124.9
137.4
149.9
162.4
174.8
23W35154+16+11.6%+23.9
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
23W34138+11.5+9.09%+12.6
73.55
85.8
98.06
110.3
122.6
134.8
147.1
159.4
171.6
23W33126.5+17+15.5%+3.59
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
23W32109.5-11.5-9.5%-10.6
73.52
85.78
98.03
110.3
122.5
134.8
147
159.3
171.6
23W31121+12+11%-2.51
74.47
86.88
99.29
111.7
124.1
136.5
148.9
161.4
173.8
23W30109+2+1.87%-13.2
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
23W29107-7.5-6.55%-16.8
77.17
90.03
102.9
115.8
128.6
141.5
154.3
167.2
180.1
23W28114.5-7-5.76%-12.8
78.76
91.89
105
118.1
131.3
144.4
157.5
170.6
183.8
23W27121.5-4.5-3.57%-8.01
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
23W26126-2.5-1.95%-3.9
78.67
91.78
104.9
118
131.1
144.2
157.3
170.5
183.6
23W25128.5+0.5+0.39%+0.09
77.03
89.87
102.7
115.5
128.4
141.2
154.1
166.9
179.7
23W24128-4-3.03%+2.44
74.97
87.47
99.96
112.5
125
137.4
149.9
162.4
174.9
23W2313200%+8.65
72.9
85.04
97.19
109.3
121.5
133.6
145.8
157.9
170.1
23W2213200%+12.2
70.59
82.35
94.12
105.9
117.6
129.4
141.2
152.9
164.7
23W2113200%+15.9
68.34
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20132+2+1.54%+20
66
77.01
88.01
99.01
110
121
132
143
154
23W19130-10.5-7.47%+22.6
63.64
74.25
84.86
95.46
106.1
116.7
127.3
137.9
148.5
23W18140.5-7.5-5.07%+37.6
61.27
71.49
81.7
91.91
102.1
112.3
122.5
132.8
143
23W17148+6.5+4.59%+52.2
58.35
68.08
77.8
87.53
97.25
107
116.7
126.4
136.2
23W16141.5+16.5+13.2%+54.7
54.87
64.01
73.16
82.3
91.45
100.6
109.7
118.9
128
23W15125+16+14.7%+45.1
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
23W14109+18.5+20.4%+32.7
49.28
57.5
65.71
73.92
82.14
90.35
98.57
106.8
115
23W1390.5+6.6+7.87%+14
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
23W1283.9+0.9+1.08%+7.47
46.84
54.65
62.46
70.26
78.07
85.88
93.68
101.5
109.3
23W1183+1+1.22%+7.12
46.49
54.24
61.99
69.74
77.48
85.23
92.98
100.7
108.5
23W1082-1.4-1.68%+6.55
46.18
53.87
61.57
69.27
76.96
84.66
92.35
100.1
107.7
23W0983.4+2.1+2.58%+8.78
46
53.67
61.34
69
76.67
84.34
92
99.67
107.3
23W0881.3+0.5+0.62%+7.42
45.41
52.98
60.55
68.12
75.68
83.25
90.82
98.39
106
23W0780.8+2.1+2.67%+7.93
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
23W0678.7+1.5+1.94%+6.63
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
23W0577.2+4.7+6.48%+5.7
43.82
51.13
58.43
65.73
73.04
80.34
87.65
94.95
102.3
23W0372.5+0.1+0.14%+0.66
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W0272.4-0.7-0.96%+0.71
43.14
50.32
57.51
64.7
71.89
79.08
86.27
93.46
100.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0173.1-0.3-0.41%+2.16
42.93
50.09
57.24
64.4
71.55
78.71
85.86
93.02
100.2
22W5373.4+0.2+0.27%+1.67
43.32
50.53
57.75
64.97
72.19
79.41
86.63
93.85
101.1
22W5273.2-3.1-4.06%+0.36
43.76
51.06
58.35
65.64
72.94
80.23
87.53
94.82
102.1
22W5176.3+0.1+0.13%+3.72
44.14
51.49
58.85
66.21
73.56
80.92
88.27
95.63
103
22W5076.2-2-2.56%+3.26
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
22W4978.2+7.6+10.8%+6
44.27
51.64
59.02
66.4
73.78
81.15
88.53
95.91
103.3
22W4870.600%-4.06
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
22W4770.6+3.5+5.22%-4.53
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
22W4667.1-1.6-2.33%-9.72
44.59
52.03
59.46
66.89
74.32
81.76
89.19
96.62
104.1
22W4568.7+4.7+7.34%-8.25
44.93
52.41
59.9
67.39
74.88
82.36
89.85
97.34
104.8
22W4464-6.8-9.6%-14.8
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
22W4370.8+2.8+4.12%-6.35
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
22W4268-13.4-16.5%-10.2
45.42
52.99
60.56
68.13
75.7
83.27
90.84
98.41
106
22W4181.4-1.7-2.05%+7.22
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
22W4083.1+1.8+2.21%+10.5
45.14
52.66
60.18
67.71
75.23
82.75
90.28
97.8
105.3
22W3981.3+2+2.52%+9.59
44.51
51.93
59.35
66.77
74.18
81.6
89.02
96.44
103.9
22W3879.3+3.3+4.34%+7.76
44.16
51.51
58.87
66.23
73.59
80.95
88.31
95.67
103
22W3776+0.3+0.4%+3.59
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3675.7+0.4+0.53%+2.85
44.16
51.52
58.88
66.24
73.6
80.96
88.32
95.68
103
22W3575.3-0.2-0.26%+1.92
44.33
51.72
59.11
66.5
73.88
81.27
88.66
96.05
103.4
22W3475.5+1.2+1.62%+1.9
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
22W3374.3+2.6+3.63%+0.36
44.42
51.82
59.22
66.63
74.03
81.43
88.84
96.24
103.6
22W3271.7+1.3+1.85%-3.43
44.55
51.97
59.4
66.82
74.25
81.67
89.1
96.52
103.9
22W3170.4-1.7-2.36%-5.31
44.61
52.04
59.48
66.91
74.35
81.78
89.22
96.65
104.1
22W3072.1+1.3+1.84%-3.14
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
22W2970.8-1.7-2.34%-5.26
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
22W2872.5+3+4.32%-3.58
45.12
52.63
60.15
67.67
75.19
82.71
90.23
97.75
105.3
22W2769.5-4.1-5.57%-8.07
45.36
52.92
60.48
68.04
75.6
83.16
90.72
98.28
105.8
22W2673.6-2.8-3.66%-3.87
45.94
53.59
61.25
68.91
76.56
84.22
91.87
99.53
107.2
22W2576.4-2.6-3.29%-1.42
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
22W2479-0.4-0.5%+1.95
46.5
54.24
61.99
69.74
77.49
85.24
92.99
100.7
108.5
22W2379.4+1.4+1.79%+3.02
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
22W2278+3.3+4.42%
22W2174.7-2.4-3.11%
22W2077.1+4.1+5.62%
22W1973+1.4+1.96%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1871.6-4.3-5.67%
22W1775.9-0.9-1.17%
22W1676.8-1-1.29%
22W1577.8-4.2-5.12%
22W1482-3.8-4.43%
22W1385.8+9.5+12.5%
22W1276.3+2.8+3.81%
22W1173.5+7.5+11.4%