≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6827 巨生醫 / 乖離率河流圖(周)

6827 巨生醫

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.315.05+0.25+1.66%2.99%15.0515.314.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183277萬902.03張/筆15.165.58N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
380576.8萬1263.02張/筆15.17-0.2 (-1.31%)

連續漲跌: 首日上漲  ( +0.25元 / +1.66%)

財報評分: 最新54分 / 平均53分

新聞及公告

• 巨生醫2026年度第一次私募普通股收足股款暨增資基準日 (公告訊息 11/05 16:55)

• 巨生醫2026年第1次私募普通股定價相關事宜 (公告訊息 10/22 18:14)

• 巨生醫2026年第一次股東臨時會重要決議事項 (公告訊息 10/22 14:34)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗(計畫編號:IOP-CT-007)，已通過美國FDA IND 30天審查期，將啟動MPB-1523 三期臨床試驗。 (公告訊息 10/09 15:03)

• 巨生醫新藥MPB-1523 MRI顯影劑-肝細胞癌向美國FDA申請進行第三期臨床試驗 (公告訊息 09/09 15:41)

• 巨生醫董事會決議召開2026年股東臨時會相關事宜 (公告訊息 09/04 16:37)

• 巨生醫董事會決議擬辦理私募發行普通股案 (公告訊息 09/04 16:04)

• 巨生醫註銷限制員工權利新股變更登記完成 (公告訊息 08/24 15:03)

• 巨生醫董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 08/10 17:22)

• 巨生醫累積虧損達實收資本額二分之一 (公告訊息 08/10 17:22)

• 巨生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/10 17:22)

• 巨生醫法人董事指派代表人 (公告訊息 08/03 15:38)

• 巨生醫MPB-1523取得中國CDE會議紀錄 Q3申請美國臨床三期IND (Anue鉅亨 07/28 18:10)

• 巨生醫MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄 (公告訊息 06/29 23:10)

6827 巨生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4615.3+1.9+14.2%+19.9
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
26W4513.4-0.4-2.9%+8.42
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3
26W4413.8-2.3-14.3%+14.1
7.257
8.466
9.676
10.89
12.09
13.3
14.51
15.72
16.93
26W4316.1+2.05+14.6%+36.1
7.098
8.28
9.463
10.65
11.83
13.01
14.2
15.38
16.56
26W4214.05+0.2+1.44%+23.1
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
26W4113.85+0.6+4.53%+24.2
6.691
7.807
8.922
10.04
11.15
12.27
13.38
14.5
15.61
26W4013.25-0.15-1.12%+20.9
6.578
7.675
8.771
9.867
10.96
12.06
13.16
14.25
15.35
26W3913.4+2.3+20.7%+23.2
6.525
7.613
8.7
9.788
10.88
11.96
13.05
14.14
15.23
26W3811.1+0.1+0.91%+2.87
6.474
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
26W3711+0.35+3.29%+0.75
6.551
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
26W3610.65+0.65+6.5%-3.13
6.597
7.696
8.796
9.895
10.99
12.09
13.19
14.29
15.39
26W3510+0.08+0.81%-10.3
6.687
7.801
8.916
10.03
11.14
12.26
13.37
14.49
15.6
26W349.92-0.23-2.27%-12.6
6.811
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
26W3310.15+0.19+1.91%-12.9
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
26W329.96-0.39-3.77%-15.4
7.06
8.236
9.413
10.59
11.77
12.94
14.12
15.3
16.47
26W3110.35-0.3-2.82%-13.4
7.17
8.365
9.56
10.75
11.95
13.14
14.34
15.53
16.73
26W3010.65-0.05-0.47%-12.3
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
26W2910.7-0.7-6.14%-12.8
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2811.4-0.7-5.79%-8.06
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
26W2712.1-0.2-1.63%-1.35
7.36
8.586
9.813
11.04
12.27
13.49
14.72
15.95
17.17
26W2612.3-0.45-3.53%+1.61
7.263
8.473
9.684
10.89
12.1
13.32
14.53
15.74
16.95
26W2512.75+0.75+6.25%+6.79
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
26W2412-0.6-4.76%+1.42
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
26W2312.6-0.1-0.79%+7.37
7.041
8.215
9.388
10.56
11.74
12.91
14.08
15.26
16.43
26W2212.7-1.15-8.3%+9.01
6.99
8.156
9.321
10.49
11.65
12.82
13.98
15.15
16.31
26W2113.85+2.25+19.4%+19.4
6.96
8.121
9.281
10.44
11.6
12.76
13.92
15.08
16.24
26W2011.6-0.75-6.07%+1.37
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
26W1912.35-0.45-3.52%+7.56
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
26W1812.8+0.45+3.64%+11.1
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
26W1712.35-0.05-0.4%+7.64
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
26W1612.4+2.74+28.4%+8.07
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
26W159.66-0.34-3.4%-15.8
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
26W1410-0.15-1.48%-14.4
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
26W1310.15-1.2-10.6%-14.2
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
26W1211.35+0.6+5.58%-5.23
7.186
8.384
9.582
10.78
11.98
13.17
14.37
15.57
16.77
26W1110.75-0.75-6.52%-10.9
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W1011.5-0.55-4.56%-5.97
7.338
8.562
9.785
11.01
12.23
13.45
14.68
15.9
17.12
26W0912.05+0.25+2.12%-3.36
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
26W0711.8-0.3-2.48%-7.2
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
26W0612.1-0.7-5.47%-6.92
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
26W0512.8+0.55+4.49%-3.65
7.971
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
26W0412.25-0.1-0.81%-9.72
8.142
9.498
10.86
12.21
13.57
14.93
16.28
17.64
19
26W0312.35-0.05-0.4%-11.9
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
26W0212.4-0.05-0.4%-14
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
26W0112.45+0.6+5.06%-14.5
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
25W5211.85-0.2-1.66%-20.1
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W5112.05-0.5-3.98%-21
9.148
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.34
25W5012.55-0.3-2.33%-20
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
25W4912.85-1.75-12%-19.8
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
25W4814.6-0.65-4.26%-10.6
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
25W4715.25-0.25-1.61%-7.83
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
25W4615.5-0.3-1.9%-6.91
9.99
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
25W4515.8-0.7-4.24%-6.4
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
25W4416.5-1.6-8.84%-3.05
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4318.1+0.6+3.43%+7.39
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W4217.5+3.1+21.5%+5.81
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W4114.4-1.55-9.72%-11.8
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25W4015.95-1.2-7%-2.86
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.34
22.99
25W3917.15-0.55-3.11%+4.16
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
25W3817.7+0.7+4.12%+7.72
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
25W3717+0.1+0.59%+3.8
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
25W3616.9-0.45-2.59%+5.12
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W3517.35+0.75+4.52%+11.6
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
25W3416.6-1.9-10.3%+11.2
8.954
10.45
11.94
13.43
14.92
16.42
17.91
19.4
20.89
25W3318.5+0.9+5.11%+28.5
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
25W3217.6+3.25+22.6%+28.2
8.238
9.612
10.98
12.36
13.73
15.1
16.48
17.85
19.22
25W3114.35+0.35+2.5%+9.35
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
25W3014-0.75-5.08%+9.59
7.665
8.943
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W2914.75-0.85-5.45%+18.8
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
25W2815.6-0.95-5.74%+29.4
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
25W2716.55-0.15-0.9%+43.1
6.94
8.096
9.253
10.41
11.57
12.72
13.88
15.04
16.19
25W2616.7-0.3-1.76%+48.7
6.737
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2517+3.9+29.8%+56.3
6.524
7.612
8.699
9.786
10.87
11.96
13.05
14.14
15.22
25W2413.1+3.1+31%+23.6
6.36
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
25W2310+0.75+8.11%-6.08
6.388
7.453
8.518
9.582
10.65
11.71
12.78
13.84
14.91
25W229.25-0.55-5.61%-15.3
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
25W219.800%-13
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
25W209.8+0.1+1.03%-15.4
6.951
8.11
9.268
10.43
11.59
12.74
13.9
15.06
16.22
25W199.7-0.13-1.32%-18.5
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
25W189.83+0.5+5.36%-19.5
7.33
8.551
9.773
10.99
12.22
13.44
14.66
15.88
17.1
25W179.33-0.72-7.16%-25.2
7.483
8.73
9.977
11.22
12.47
13.72
14.97
16.21
17.46
25W1610.05+0.8+8.65%-21.9
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
25W159.25-2.9-23.9%-29.9
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
25W1412.15+0.05+0.41%-10.7
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
25W1312.1-1.35-10%-12.3
8.278
9.657
11.04
12.42
13.8
15.18
16.56
17.93
19.31
25W1213.45-0.25-1.82%-3.56
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
25W1113.7+0.1+0.74%-2.36
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
25W1013.600%-3.55
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
25W0913.6-0.45-3.2%-4.43
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
25W0814.05+0.05+0.36%-2.27
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0714+0.3+2.19%-3.35
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
25W0613.7+0.55+4.18%-6.53
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
25W0413.15-1.3-9%-11.5
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
25W0314.4500%-4.81
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.73
21.25
25W0214.45-0.1-0.69%-6.24
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
25W0114.5500%-7.3
9.418
10.99
12.56
14.13
15.7
17.27
18.84
20.4
21.97
24W5214.55+0.5+3.56%-8.76
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
24W5114.05-0.5-3.44%-13
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.98
22.6
24W5014.55-0.05-0.34%-11.6
9.877
11.52
13.17
14.82
16.46
18.11
19.75
21.4
23.05
24W4914.6-0.7-4.58%-12.7
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
24W4815.3-0.2-1.29%-10.2
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.14
23.85
24W4715.5+0.05+0.32%-10.6
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
24W4615.45-0.8-4.92%-12.3
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
24W4516.2500%-9.22
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
24W4416.25-1.15-6.61%-10.8
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.68
25.51
24W4317.4-0.05-0.29%-6.24
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
24W4217.45-0.7-3.86%-7.28
11.29
13.17
15.06
16.94
18.82
20.7
22.58
24.46
26.35
24W4118.15+0.35+1.97%-4.99
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W4017.8+0.7+4.09%-8.12
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
24W3917.1-1.1-6.04%-13.5
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
24W3818.2+0.35+1.96%-9.4
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
24W3717.85-0.9-4.8%-12.3
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
24W3618.75-0.55-2.85%-9.62
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
24W3519.3+0.1+0.52%-8.25
12.62
14.72
16.83
18.93
21.03
23.14
25.24
27.34
29.45
24W3419.2+0.2+1.05%-9.78
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
24W3319-1.4-6.86%-11.9
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W3220.4-0.25-1.21%-6.98
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
24W3120.65-0.15-0.72%-7.19
13.35
15.57
17.8
20.02
22.25
24.48
26.7
28.92
31.15
24W3020.8-0.35-1.65%-7.4
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
24W2921.15-0.5-2.31%-7.02
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
24W2821.65-1.35-5.87%-5.68
13.77
16.07
18.36
20.66
22.95
25.25
27.54
29.84
32.14
24W2723+1.8+8.49%-1.61
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
24W2621.2-0.4-1.85%-10.6
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
24W2521.6-1.4-6.09%-10.7
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
24W2423+0.5+2.22%-5.84
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
24W2322.500%-8.31
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W2222.5-0.55-2.39%-8.55
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
24W2123.05-0.55-2.33%-7.24
14.91
17.39
19.88
22.36
24.85
27.34
29.82
32.3
34.79
24W2023.6-0.95-3.87%-5.34
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9
24W1924.55+1.15+4.91%-1.86
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
24W1823.4-1.1-4.49%-6.17
14.96
17.46
19.95
22.44
24.94
27.43
29.93
32.42
34.91
24W1724.5+0.65+2.73%-1.91
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
24W1623.85-3.3-12.2%-3.77
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24W1527.15-0.15-0.55%+10
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
24W1427.3-0.2-0.73%+11.7
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
24W1327.5+2.85+11.6%+13.6
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W1224.65+0.2+0.82%+2.82
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
24W1124.45+1.1+4.71%+2.14
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W1023.35-2.35-9.14%-2.88
14.43
16.83
19.23
21.64
24.04
26.45
28.85
31.26
33.66
24W0925.7+1.6+6.64%+6.13
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W0824.1-0.6-2.43%-0.57
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
24W0724.7+1.15+4.88%+1.28
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.7
34.14
24W0623.55-0.35-1.46%-4.12
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
24W0523.9+1.9+8.64%-3.82
14.91
17.4
19.88
22.36
24.85
27.34
29.82
32.3
34.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0422-0.5-2.22%-12.1
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
24W0322.5-1.6-6.64%-11.1
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
24W0224.1-0.2-0.82%-5.8
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W0124.3-0.05-0.21%-5.97
15.51
18.09
20.67
23.26
25.84
28.43
31.01
33.6
36.18
23W5224.35+0.15+0.62%-6.8
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
23W5124.2-1.6-6.2%-8.52
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
23W5025.8+0.2+0.78%-3.81
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
23W4925.6-0.4-1.54%-5.02
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
23W4826-0.05-0.19%-3.98
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W4726.05-0.9-3.34%-4.28
16.33
19.05
21.77
24.49
27.22
29.94
32.66
35.38
38.1
23W4626.95-0.35-1.28%-1.18
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
23W4527.3+1.2+4.6%-0.04
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.51
38.24
23W4426.1+0.25+0.97%-4.85
16.46
19.2
21.94
24.69
27.43
30.17
32.92
35.66
38.4
23W4325.85-0.15-0.58%-6.91
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
23W4226-1.45-5.28%-7.69
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
23W4127.45-0.55-1.96%-4.14
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
23W4028-0.6-2.1%-2.88
17.3
20.18
23.06
25.95
28.83
31.71
34.6
37.48
40.36
23W3928.6-0.4-1.38%-1.2
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3829+1.5+5.45%-0.42
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
23W3727.5+0.3+1.1%-5.49
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.82
40.73
23W3627.2-0.6-2.16%-6.75
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
23W3527.8+1+3.73%-4.71
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
23W3426.8-0.65-2.37%-8.27
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
23W3327.45-1.4-4.85%-6.34
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
23W3228.85-1.65-5.41%-1.12
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
23W3130.5-0.5-1.61%+5.05
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
23W3031-1.1-3.43%+7.85
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.36
40.24
23W2932.1+2.1+7%+13.5
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.75
39.58
23W2830+0.5+1.69%+8.21
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
23W2729.5-1.4-4.53%+7.29
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
23W2630.9+2.25+7.85%+14.1
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.19
37.9
23W2528.65+0.2+0.7%+7.8
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W2428.45+1.2+4.4%+8.37
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
23W2327.25-1.1-3.88%+4.89
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
23W2228.35+0.35+1.25%+9.22
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
23W2128+2.25+8.74%+8.33
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2025.75-1.25-4.63%-0.37
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
23W1927+0.3+1.12%+3.36
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
23W1826.7+1.8+7.23%+3.49
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W1724.9-0.05-0.2%-2.75
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.85
23W1624.95-2.1-7.76%-1.04
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
23W1527.05+3.05+12.7%+9.19
14.86
17.34
19.82
22.3
24.77
27.25
29.73
32.2
34.68
23W1424-0.45-1.84%-0.79
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W1324.4500%+2.5
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
23W1224.45-0.45-1.81%+3.62
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.67
33.03
23W1124.9-2.05-7.61%+7.1
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
23W1026.95+0.05+0.19%+18.6
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
23W0926.9-1.1-3.93%+22
13.23
15.43
17.63
19.84
22.04
24.25
26.45
28.65
30.86
23W0828-1.35-4.6%+31.1
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
23W0729.35+6.55+28.7%+42.6
12.35
14.41
16.47
18.53
20.59
22.65
24.71
26.76
28.82
23W0622.8-1.35-5.59%+15.6
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
23W0524.15+4.35+22%+25.1
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
23W0319.8+0.55+2.86%+5.67
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
23W0219.25-0.25-1.28%+3.6
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0119.5-0.1-0.51%+5.85
11.05
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.79
22W5319.6-1.5-7.11%+6.5
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
22W5221.1+1.15+5.76%+14.9
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
22W5119.95+1.8+9.92%+8.63
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.87
25.71
22W5018.15+0.15+0.83%-1.54
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
22W491800%-3.94
11.24
13.12
14.99
16.86
18.74
20.61
22.49
24.36
26.23
22W481800%-5.34
11.41
13.31
15.21
17.11
19.02
20.92
22.82
24.72
26.62
22W471800%-6.47
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
22W4618+0.45+2.56%-6.61
11.56
13.49
15.42
17.35
19.27
21.2
23.13
25.06
26.98
22W4517.55+0.85+5.09%-9.46
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
22W4416.7-1.05-5.92%-14.4
11.71
13.66
15.62
17.57
19.52
21.47
23.42
25.37
27.33
22W4317.75+0.55+3.2%-9.88
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
22W4217.2-2.05-10.6%-13.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
22W4119.25+0.2+1.05%-3.71
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
22W4019.05-2.1-9.93%-4.95
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.06
28.06
22W3921.15+0.3+1.44%+5.37
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
22W3820.85-1.25-5.66%+4.33
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
22W3722.1+0.5+2.31%+9.43
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3621.6+0.6+2.86%+6.55
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.36
28.38
22W3521+2.65+14.4%+2.63
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W3418.35-1.1-5.66%-11.5
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
22W3319.45+0.15+0.78%-8.1
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.52
29.63
22W3219.3+0.3+1.58%-10.3
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.12
22W3119-0.4-2.06%-13.3
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.67
22W3019.400%-13.9
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W2919.4-0.5-2.51%-16.5
13.95
16.27
18.59
20.92
23.24
25.57
27.89
30.22
32.54
22W2819.9+0.45+2.31%-17.1
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
22W2719.45-0.55-2.75%-21.7
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
22W2620-3.6-15.3%-22
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
22W2523.6+0.5+2.16%-10.8
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
22W2423.1-0.95-3.95%-14.4
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
22W2324.05-0.45-1.84%-12.5
16.49
19.24
21.99
24.74
27.48
30.23
32.98
35.73
38.48
22W2224.5+0.5+2.08%-12.9
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
22W2124+0.05+0.21%-16.5
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
22W2023.95-0.45-1.84%-18.6
17.66
20.6
23.55
26.49
29.43
32.38
35.32
38.26
41.21
22W1924.4-2.6-9.63%-18.9
18.04
21.05
24.06
27.07
30.07
33.08
36.09
39.1
42.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1827-1.8-6.25%-11.8
18.38
21.44
24.5
27.56
30.63
33.69
36.75
39.82
42.88
22W1728.8-0.7-2.37%-7.28
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
22W1629.5-0.9-2.96%-5.69
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
22W1530.4+0.3+1%-3.82
18.96
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.25
22W1430.1-0.5-1.63%-5.39
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
22W1330.6+0.3+0.99%-4.49
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
22W1230.3+0.6+2.02%-6.37
19.42
22.65
25.89
29.13
32.36
35.6
38.83
42.07
45.31
22W1129.7-2.8-8.62%-8.58
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
22W1032.500%-0.27
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
22W0932.5-0.4-1.22%-0.06
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22W0832.9+0.65+2.02%+2.75
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
22W0732.25+0.65+2.06%+1.93
18.98
22.15
25.31
28.47
31.64
34.8
37.97
41.13
44.29
22W0531.6-1.05-3.22%+0.5
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
22W0432.65+1+3.16%+3.56
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14
22W0331.65-2.1-6.22%+0.02
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
22W0233.75+0.65+1.96%
22W0133.1+0.1+0.3%
21W5233-1.8-5.17%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W5134.8+2.85+8.92%
21W5031.95+0.95+3.06%
21W4931-0.6-1.9%
21W4831.6+5.6+21.5%
21W4726-1.95-6.98%