≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6826 和淞 / 乖離率河流圖(周)

6826 和淞

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
342.5339+3.5+1.03%3.83%339345.5332.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
782,633萬171457股/筆337.23.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
963,254萬216444張/筆339.4+17.5 (+5.44%)

連續漲跌: 連3漲  ( +30.5元 / +9.78%)

財報評分: 最新57分 / 平均52分

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款規定辦理公告 (公告訊息 11/10 21:27)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 11/10 21:24)

• 和淞董事會核准美國子公司Propersys Corporation 新建廠房資本支出預算案 (公告訊息 11/10 21:23)

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 和淞董事會決議通過取得不動產相關事宜 (公告訊息 08/11 19:43)

• 和淞董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 19:39)

• 和淞董事會決議增資美國子公司事宜 (公告訊息 07/02 17:22)

6826 和淞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46342.5+30.5+9.78%-17.2
248.1
289.4
330.7
372.1
413.4
454.8
496.1
537.4
578.8
26W45312-52.5-14.4%-26.3
254.1
296.5
338.9
381.2
423.6
465.9
508.3
550.7
593
26W44364.5-28-7.13%-16.7
262.5
306.3
350
393.8
437.5
481.3
525
568.8
612.6
26W43392.5-12-2.97%-11.9
267.4
312
356.6
401.2
445.7
490.3
534.9
579.4
624
26W42404.5-38.5-8.69%-10.9
272.4
317.7
363.1
408.5
453.9
499.3
544.7
590.1
635.5
26W41443-12.5-2.74%-4.06
277
323.2
369.4
415.6
461.7
507.9
554.1
600.2
646.4
26W40455.5+5.5+1.22%-2.85
281.3
328.2
375.1
422
468.9
515.8
562.7
609.6
656.4
26W39450+14+3.21%-5.39
285.4
332.9
380.5
428.1
475.6
523.2
570.7
618.3
665.9
26W38436+8.5+1.99%-9.66
289.6
337.8
386.1
434.4
482.6
530.9
579.1
627.4
675.7
26W37427.5-18.5-4.15%-13.2
295.4
344.6
393.8
443.1
492.3
541.5
590.8
640
689.2
26W36446-6.5-1.44%-11
300.8
350.9
401.1
451.2
501.3
551.5
601.6
651.8
701.9
26W35452.5+4.5+1%-11.2
305.7
356.7
407.7
458.6
509.6
560.5
611.5
662.4
713.4
26W34448-26.5-5.58%-13.4
310.4
362.2
413.9
465.6
517.4
569.1
620.9
672.6
724.3
26W33474.5-19-3.85%-9.92
316.1
368.7
421.4
474.1
526.8
579.4
632.1
684.8
737.5
26W32493.5+22.5+4.78%-7.31
319.5
372.7
425.9
479.2
532.4
585.7
638.9
692.2
745.4
26W31471-28-5.61%-12.4
322.5
376.3
430
483.8
537.5
591.3
645
698.8
752.6
26W30499-7-1.38%-8.12
325.8
380.2
434.5
488.8
543.1
597.4
651.7
706
760.3
26W29506-30-5.6%-7.74
329.1
383.9
438.8
493.6
548.5
603.3
658.2
713
767.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28536-7-1.29%-3.26
332.4
387.9
443.3
498.7
554.1
609.5
664.9
720.3
775.7
26W27543+2+0.37%-2.81
335.2
391.1
447
502.8
558.7
614.6
670.4
726.3
782.2
26W26541-21-3.74%-2.71
333.6
389.3
444.9
500.5
556.1
611.7
667.3
722.9
778.5
26W25562+17+3.12%+0.63
335.1
390.9
446.8
502.6
558.5
614.3
670.2
726
781.8
26W24545-8-1.45%-2.8
336.4
392.5
448.6
504.6
560.7
616.8
672.8
728.9
785
26W23553-1-0.18%-1.03
335.3
391.1
447
502.9
558.8
614.6
670.5
726.4
782.3
26W22554-16-2.81%-0.24
333.2
388.7
444.2
499.8
555.3
610.8
666.4
721.9
777.4
26W21570+22+4.01%+2.6
333.3
388.9
444.4
500
555.5
611.1
666.6
722.2
777.8
26W20548-12-2.14%-0.34
329.9
384.9
439.9
494.9
549.8
604.8
659.8
714.8
769.8
26W19560+17+3.13%+2.7
327.2
381.7
436.2
490.7
545.3
599.8
654.3
708.8
763.4
26W18543-26-4.57%+0.44
324.4
378.4
432.5
486.6
540.6
594.7
648.7
702.8
756.9
26W17569-10-1.73%+5.04
325
379.2
433.4
487.5
541.7
595.9
650
704.2
758.4
26W16579-17-2.85%+6.74
325.5
379.7
434
488.2
542.5
596.7
651
705.2
759.4
26W15596+87+17.1%+11.1
321.9
375.5
429.2
482.8
536.5
590.1
643.8
697.4
751
26W14509-63-11%-3.66
317
369.8
422.7
475.5
528.3
581.2
634
686.8
739.7
26W13572-19-3.21%+8.26
317
369.8
422.7
475.5
528.3
581.2
634
686.8
739.7
26W12591+71+13.7%+12.9
314
366.3
418.6
470.9
523.3
575.6
627.9
680.2
732.6
26W11520+12+2.36%+1.49
307.4
358.6
409.9
461.1
512.3
563.6
614.8
666
717.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10508-49-8.8%+0.2
304.2
354.9
405.6
456.3
507
557.7
608.4
659
709.7
26W09557+61+12.3%+11.3
300.2
350.2
400.2
450.2
500.3
550.3
600.3
650.4
700.4
26W07496+7.5+1.54%+1.76
292.5
341.2
389.9
438.7
487.4
536.2
584.9
633.6
682.4
26W06488.5-11-2.2%+1.75
288
336.1
384.1
432.1
480.1
528.1
576.1
624.1
672.1
26W05499.5-57.5-10.3%+4.84
285.9
333.5
381.2
428.8
476.5
524.1
571.8
619.4
667
26W04557-22-3.8%+18.2
282.6
329.8
376.9
424
471.1
518.2
565.3
612.4
659.5
26W03579+78+15.6%+26.3
275.1
321
366.9
412.7
458.6
504.4
550.3
596.2
642
26W02501+10.5+2.14%+12.3
267.6
312.2
356.8
401.4
446
490.6
535.2
579.8
624.3
26W01490.5-18.5-3.63%+10.8
265.7
310
354.2
398.5
442.8
487.1
531.4
575.7
619.9
25W52509+3+0.59%+15.6
264.1
308.1
352.1
396.1
440.2
484.2
528.2
572.2
616.2
25W51506+57+12.7%+15.3
263.3
307.2
351
394.9
438.8
482.7
526.6
570.4
614.3
25W50449-1-0.22%+3.65
259.9
303.2
346.6
389.9
433.2
476.5
519.8
563.2
606.5
25W49450+29+6.89%+2.75
262.8
306.6
350.4
394.2
438
481.8
525.6
569.4
613.1
25W48421+31+7.95%-5.61
267.6
312.2
356.8
401.4
446
490.6
535.2
579.8
624.5
25W47390-10.5-2.62%-15.2
275.9
321.9
367.8
413.8
459.8
505.8
551.8
597.8
643.7
25W46400.5-41-9.29%-16.8
288.8
336.9
385.1
433.2
481.3
529.5
577.6
625.8
673.9
25W45441.5+12+2.79%-10.2
294.9
344
393.2
442.3
491.5
540.6
589.8
638.9
688
25W44429.5+35+8.87%-13.3
297.3
346.8
396.3
445.9
495.4
545
594.5
644
693.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43394.5-20.5-4.94%-21.2
300.3
350.3
400.3
450.4
500.4
550.5
600.5
650.6
700.6
25W42415-45-9.78%-18
303.7
354.4
405
455.6
506.2
556.9
607.5
658.1
708.7
25W41460+4+0.88%-9.92
306.4
357.5
408.5
459.6
510.7
561.7
612.8
663.8
714.9
25W40456-35.5-7.22%-10.1
304.5
355.2
405.9
456.7
507.4
558.2
608.9
659.6
710.4
25W39491.5+58.5+13.5%-2.23
301.6
351.9
402.2
452.5
502.7
553
603.3
653.6
703.8
25W38433-78-15.3%-12.8
298
347.7
397.3
447
496.7
546.3
596
645.6
695.3
25W37511-44-7.93%+3.22
297
346.6
396.1
445.6
495.1
544.6
594.1
643.6
693.1
25W36555-45-7.5%+14.2
291.6
340.2
388.8
437.4
486
534.6
583.2
631.8
680.3
25W35600-70-10.4%+27.4
282.5
329.6
376.7
423.8
470.9
518
565.1
612.2
659.2
25W34670+138+25.9%+49.3
269.3
314.2
359.1
404
448.8
493.7
538.6
583.5
628.4
25W33532+39+7.91%+26
253.3
295.5
337.7
379.9
422.1
464.3
506.5
548.8
591
25W32493-1.5-0.3%+21.6
243.3
283.8
324.4
364.9
405.5
446
486.6
527.1
567.6
25W31494.5+24.5+5.21%+26.1
235.2
274.5
313.7
352.9
392.1
431.3
470.5
509.7
548.9
25W30470-2.5-0.53%+24.2
227.1
265
302.8
340.7
378.5
416.4
454.2
492
529.9
25W29472.5+54.5+13%+29.6
218.7
255.2
291.6
328.1
364.5
401
437.4
473.9
510.4
25W28418+23+5.82%+19.6
209.6
244.6
279.5
314.4
349.4
384.3
419.3
454.2
489.1
25W27395-17.5-4.24%+16.6
203.2
237.1
271
304.9
338.7
372.6
406.5
440.4
474.2
25W26412.500%+24.1
199.5
232.7
265.9
299.2
332.4
365.7
398.9
432.2
465.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25412.5+20+5.1%+27.6
194
226.4
258.7
291
323.4
355.7
388.1
420.4
452.7
25W24392.5+33.5+9.33%+24.8
188.7
220.2
251.6
283
314.5
346
377.4
408.8
440.3
25W23359+45.5+14.5%+18.3
182
212.3
242.7
273
303.3
333.7
364
394.4
424.7
25W22313.5-9-2.79%+7.66
174.7
203.8
233
262.1
291.2
320.3
349.4
378.6
407.7
25W21322.5+7+2.22%+14.2
169.4
197.6
225.8
254.1
282.3
310.5
338.8
367
395.2
25W20315.5-3.5-1.1%+15.6
163.7
191
218.3
245.6
272.9
300.2
327.5
354.8
382
25W19319+1+0.31%+20.8
158.4
184.8
211.2
237.6
264
290.4
316.8
343.2
369.7
25W18318+29.5+10.2%+24.9
152.7
178.2
203.7
229.1
254.6
280
305.5
331
356.4
25W17288.5+13+4.72%+18.1
146.6
171.1
195.5
219.9
244.4
268.8
293.3
317.7
342.1
25W16275.5-4-1.43%+17.1
141.2
164.7
188.2
211.7
235.3
258.8
282.3
305.8
329.4
25W15279.5-33.5-10.7%+23
136.3
159
181.7
204.4
227.2
249.9
272.6
295.3
318
25W14313+18+6.1%+43.1
131.2
153.1
175
196.9
218.7
240.6
262.5
284.4
306.2
25W13295-2-0.67%+42.3
124.4
145.1
165.9
186.6
207.3
228.1
248.8
269.6
290.3
25W12297+49.5+20%+51
118
137.7
157.4
177
196.7
216.4
236
255.7
275.4
25W11247.5+46.5+23.1%+32.8
111.8
130.4
149.1
167.7
186.3
205
223.6
242.2
260.9
25W10201+3+1.52%+11.5
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
25W09198-2-1%+11.4
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
25W08200-0.5-0.25%+13.5
105.7
123.4
141
158.6
176.2
193.9
211.5
229.1
246.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07200.5+4.5+2.3%+14.5
105
122.6
140.1
157.6
175.1
192.6
210.1
227.6
245.1
25W06196+10.5+5.66%+12.1
104.9
122.4
139.8
157.3
174.8
192.3
209.8
227.3
244.7
25W04185.5+15.5+9.12%+5.88
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
25W0317000%-3.66
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247
25W0217000%-4.99
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
25W01170+5+3.03%-6.08
108.6
126.7
144.8
162.9
181
199.1
217.2
235.3
253.4
24W52165+8.5+5.43%-9.84
109.8
128.1
146.4
164.7
183
201.3
219.6
237.9
256.2
24W51156.5-6-3.69%-15.8
111.6
130.1
148.7
167.3
185.9
204.5
223.1
241.7
260.3
24W50162.5-5.5-3.27%-14.2
113.7
132.6
151.6
170.5
189.5
208.4
227.4
246.3
265.2
24W49168-1-0.59%-12.5
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.7
24W48169-9-5.06%-13
116.6
136
155.5
174.9
194.3
213.8
233.2
252.6
272.1
24W47178-7-3.78%-9.73
118.3
138
157.8
177.5
197.2
216.9
236.6
256.3
276.1
24W46185-12-6.09%-7.02
119.4
139.3
159.2
179.1
199
218.9
238.8
258.6
278.5
24W45197-4-1.99%-1.56
120.1
140.1
160.1
180.1
200.1
220.1
240.1
260.2
280.2
24W44201-1-0.5%+0.64
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
24W4320200%+1.27
119.7
139.6
159.6
179.5
199.5
219.4
239.4
259.3
279.2
24W42202+5+2.54%+1.12
119.9
139.8
159.8
179.8
199.8
219.7
239.7
259.7
279.7
24W41197+1+0.51%-1.63
120.2
140.2
160.2
180.2
200.3
220.3
240.3
260.4
280.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W40196-7-3.45%-2.41
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
24W39203+0.5+0.25%+0.9
120.7
140.8
161
181.1
201.2
221.3
241.4
261.6
281.7
24W38202.5+7.5+3.85%+0.92
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.8
280.9
24W37195-4-2.01%-2.95
120.6
140.6
160.7
180.8
200.9
221
241.1
261.2
281.3
24W36199-7-3.4%-1
120.6
140.7
160.8
180.9
201
221.1
241.2
261.3
281.4
24W35206+5+2.49%+2.57
120.5
140.6
160.7
180.8
200.8
220.9
241
261.1
281.2
24W34201+1+0.5%+0.27
120.3
140.3
160.4
180.4
200.5
220.5
240.6
260.6
280.6
24W33200+8+4.17%-0.27
120.3
140.4
160.4
180.5
200.5
220.6
240.6
260.7
280.8
24W32192-5.5-2.78%-4.37
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
24W31197.5-8.5-4.13%-2.1
121
141.2
161.4
181.6
201.7
221.9
242.1
262.2
282.4
24W30206-2.5-1.2%+2.04
121.1
141.3
161.5
181.7
201.9
222.1
242.3
262.4
282.6
24W29208.5+4+1.96%+3.57
120.8
140.9
161
181.2
201.3
221.4
241.6
261.7
281.8
24W28204.5+4+2%+2.15
120.1
140.1
160.2
180.2
200.2
220.2
240.2
260.2
280.3
24W27200.5+4.5+2.3%-0.08
120.4
140.5
160.5
180.6
200.7
220.7
240.8
260.8
280.9
24W26196-10-4.85%-3.34
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
24W25206+10+5.1%+0.34
123.2
143.7
164.2
184.8
205.3
225.8
246.4
266.9
287.4
24W24196-1-0.51%-5.31
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
24W23197-4-1.99%-5.52
125.1
146
166.8
187.6
208.5
229.4
250.2
271
291.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W22201-1-0.5%-4.81
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
24W21202-1-0.49%-5.35
128.1
149.4
170.7
192.1
213.4
234.8
256.1
277.5
298.8
24W20203-1.5-0.73%-5.95
129.5
151.1
172.7
194.3
215.8
237.4
259
280.6
302.2
24W19204.5+5+2.51%-6.49
131.2
153.1
175
196.8
218.7
240.6
262.4
284.3
306.2
24W18199.5+1+0.5%-10.2
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
24W17198.5+4.5+2.32%-11.8
135.1
157.6
180.1
202.6
225.2
247.7
270.2
292.7
315.2
24W16194-16.5-7.84%-13
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
24W15210.5-17.5-7.68%-4.77
132.6
154.7
176.8
198.9
221
243.1
265.2
287.4
309.5
24W14228-1-0.44%+4.88
130.4
152.2
173.9
195.6
217.4
239.1
260.9
282.6
304.3
24W13229+1+0.44%+7.9
127.3
148.6
169.8
191
212.2
233.5
254.7
275.9
297.1
24W12228+12.5+5.8%+10.2
124.1
144.8
165.5
186.2
206.9
227.6
248.3
269
289.6
24W11215.5-16-6.91%+7.01
120.8
141
161.1
181.2
201.4
221.5
241.7
261.8
281.9
24W10231.5+1+0.43%+17.7
118
137.7
157.4
177.1
196.7
216.4
236.1
255.8
275.4
24W09230.5-3-1.28%+20.7
114.6
133.6
152.7
171.8
190.9
210
229.1
248.2
267.3
24W08233.5-6.5-2.71%+26.3
110.9
129.4
147.8
166.3
184.8
203.3
221.8
240.3
258.7
24W07240-9.5-3.81%+34.5
107.1
124.9
142.7
160.6
178.4
196.3
214.1
232
249.8
24W06249.5+11+4.61%+45.9
102.6
119.7
136.8
153.9
171
188.1
205.2
222.2
239.3
24W05238.5+69.5+41.1%+47
97.34
113.6
129.8
146
162.2
178.5
194.7
210.9
227.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W04169-1-0.59%+9.41
92.68
108.1
123.6
139
154.5
169.9
185.4
200.8
216.2
24W03170+7+4.29%+11.8
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
24W02163+2+1.24%+9.23
89.54
104.5
119.4
134.3
149.2
164.2
179.1
194
208.9
24W01161+1.5+0.94%+9.07
88.57
103.3
118.1
132.9
147.6
162.4
177.1
191.9
206.7
23W52159.5+3+1.92%+9.05
87.76
102.4
117
131.6
146.3
160.9
175.5
190.2
204.8
23W51156.5+1.5+0.97%+7.93
87
101.5
116
130.5
145
159.5
174
188.5
203
23W50155-1-0.64%+7.67
86.38
100.8
115.2
129.6
144
158.4
172.8
187.2
201.5
23W49156+5+3.31%+8.86
85.98
100.3
114.6
129
143.3
157.6
172
186.3
200.6
23W48151+0.5+0.33%+6.19
85.32
99.53
113.8
128
142.2
156.4
170.6
184.9
199.1
23W47150.5+7.5+5.24%+6.36
84.9
99.05
113.2
127.4
141.5
155.7
169.8
184
198.1
23W46143+7+5.15%+1.42
84.6
98.7
112.8
126.9
141
155.1
169.2
183.3
197.4
23W45136-1.5-1.09%-3.76
84.78
98.92
113
127.2
141.3
155.4
169.6
183.7
197.8
23W44137.5+0.5+0.36%-3.38
85.38
99.62
113.8
128.1
142.3
156.5
170.8
185
199.2
23W43137+3+2.24%-4.45
86.03
100.4
114.7
129
143.4
157.7
172.1
186.4
200.7
23W42134-8-5.63%-7.44
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
23W41142-1.5-1.05%-3.15
87.97
102.6
117.3
132
146.6
161.3
175.9
190.6
205.3
23W40143.5+0.5+0.35%-2.36
88.18
102.9
117.6
132.3
147
161.7
176.4
191.1
205.7
23W3914300%-2.49
87.99
102.7
117.3
132
146.7
161.3
176
190.6
205.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W38143-3.5-2.39%-2.36
87.88
102.5
117.2
131.8
146.5
161.1
175.8
190.4
205
23W37146.5+5+3.53%-0.05
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.6
205.2
23W36141.5-0.5-0.35%-3.34
87.83
102.5
117.1
131.7
146.4
161
175.7
190.3
204.9
23W35142-2-1.39%-2.43
87.32
101.9
116.4
131
145.5
160.1
174.6
189.2
203.8
23W34144-3-2.04%-0.64
86.95
101.4
115.9
130.4
144.9
159.4
173.9
188.4
202.9
23W33147-2-1.34%+1.76
86.68
101.1
115.6
130
144.5
158.9
173.4
187.8
202.2
23W32149-2.5-1.65%+3.8
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
23W31151.5-3.5-2.26%+6.32
85.5
99.75
114
128.3
142.5
156.8
171
185.3
199.5
23W30155-3-1.9%+9.84
84.67
98.78
112.9
127
141.1
155.2
169.3
183.5
197.6
23W29158+11.5+7.85%+13.5
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
23W28146.5+7+5.02%+7.48
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
23W27139.5-1-0.71%+3.63
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
23W26140.5-4-2.77%+5.73
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.8
186
23W25144.5+0.5+0.35%+10.4
78.55
91.65
104.7
117.8
130.9
144
157.1
170.2
183.3
23W24144+13.5+10.3%+12.6
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.3
179
23W23130.5-3.5-2.61%+3.76
75.46
88.04
100.6
113.2
125.8
138.3
150.9
163.5
176.1
23W22134-4-2.9%+8.65
74
86.33
98.66
111
123.3
135.7
148
160.3
172.7
23W21138+3+2.22%+14.7
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.5
168.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W20135-0.5-0.37%+15.5
70.16
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
23W19135.5+2+1.5%+19.2
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
23W18133.5+4+3.09%+21.4
66
77
88
99
110
121
132
143
154
23W17129.5+8.5+7.02%+21.8
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
23W16121-3.5-2.81%+17.6
61.72
72
82.29
92.58
102.9
113.1
123.4
133.7
144
23W15124.5+7.5+6.41%+24.7
59.93
69.91
79.9
89.89
99.88
109.9
119.9
129.8
139.8
23W14117+2+1.74%+21.3
57.88
67.53
77.18
86.82
96.47
106.1
115.8
125.4
135.1
23W13115+10+9.52%+22.8
56.18
65.55
74.91
84.27
93.64
103
112.4
121.7
131.1
23W12105-11.5-9.87%+15.4
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
23W11116.5+17.7+17.9%+30.8
53.44
62.34
71.25
80.16
89.06
97.97
106.9
115.8
124.7
23W1098.8+3.6+3.78%+14.4
51.81
60.45
69.08
77.72
86.35
94.99
103.6
112.3
120.9
23W0995.2+1.6+1.71%+12.8
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
23W0893.6+1.3+1.41%+13.4
49.53
57.78
66.04
74.29
82.55
90.8
99.06
107.3
115.6
23W0792.3+4.2+4.77%+14.3
48.46
56.54
64.62
72.69
80.77
88.85
96.92
105
113.1
23W0688.1+1.9+2.2%+11.4
47.45
55.36
63.27
71.18
79.08
86.99
94.9
102.8
110.7
23W0586.2+2.2+2.62%+10.9
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
23W0384+1.8+2.19%+9.53
46.02
53.68
61.35
69.02
76.69
84.36
92.03
99.7
107.4
23W0282.2+2+2.49%+8.41
45.49
53.08
60.66
68.24
75.82
83.41
90.99
98.57
106.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W0180.200%+6.56
45.16
52.68
60.21
67.74
75.26
82.79
90.31
97.84
105.4
22W5380.2-0.6-0.74%+7.08
44.94
52.43
59.92
67.41
74.9
82.39
89.88
97.37
104.9
22W5280.8+1.1+1.38%+8.29
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
22W5179.7-1.6-1.97%+6.65
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
22W5081.3+8.3+11.4%+8.87
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
22W4973+1.5+2.1%-1.96
44.68
52.12
59.57
67.02
74.46
81.91
89.35
96.8
104.2
22W4871.5+1+1.42%-5.06
45.18
52.72
60.25
67.78
75.31
82.84
90.37
97.9
105.4
22W4770.5+0.1+0.14%-7.83
45.9
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
22W4670.4-0.4-0.56%-9.03
46.43
54.17
61.91
69.65
77.38
85.12
92.86
100.6
108.3
22W4570.8-1.6-2.21%-9.24
46.8
54.61
62.41
70.21
78.01
85.81
93.61
101.4
109.2
22W4472.4-0.3-0.41%-7.64
47.04
54.87
62.71
70.55
78.39
86.23
94.07
101.9
109.7
22W4372.7-2.2-2.94%-7.63
47.22
55.1
62.97
70.84
78.71
86.58
94.45
102.3
110.2
22W4274.9-0.6-0.79%-5.26
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
22W4175.5-1-1.31%-4.61
47.49
55.4
63.32
71.23
79.15
87.06
94.98
102.9
110.8
22W4076.5-5.8-7.05%-3.39
47.51
55.43
63.35
71.27
79.18
87.1
95.02
102.9
110.9
22W3982.3+3.3+4.18%+3.36
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
22W3879+0.5+0.64%-1.21
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
22W3778.5-5.5-6.55%-2.89
48.5
56.59
64.67
72.75
80.84
88.92
97.01
105.1
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3684-2.9-3.34%+2.5
49.17
57.37
65.56
73.76
81.95
90.15
98.34
106.5
114.7
22W3586.9+4.8+5.85%+5.2
49.56
57.83
66.09
74.35
82.61
90.87
99.13
107.4
115.7
22W3482.1+3.6+4.59%-0.6
49.56
57.81
66.07
74.33
82.59
90.85
99.11
107.4
115.6
22W3378.5+2.7+3.56%-5.34
49.76
58.05
66.34
74.64
82.93
91.22
99.52
107.8
116.1
22W3275.8-0.7-0.92%-9.3
50.14
58.5
66.86
75.21
83.57
91.93
100.3
108.6
117
22W3176.5-0.8-1.03%-9.47
50.7
59.15
67.6
76.05
84.5
92.95
101.4
109.8
118.3
22W3077.3+1.3+1.71%-9.48
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
22W297600%-12.2
51.93
60.58
69.24
77.89
86.55
95.2
103.9
112.5
121.2
22W2876-6.2-7.54%-13
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
22W2782.2-4.6-5.3%-6.79
52.92
61.73
70.55
79.37
88.19
97.01
105.8
114.6
123.5
22W2686.8-3.5-3.88%-1.73
53
61.83
70.66
79.5
88.33
97.16
106
114.8
123.7
22W2590.3-2.7-2.9%+2.64
52.79
61.58
70.38
79.18
87.98
96.77
105.6
114.4
123.2
22W2493+0.5+0.54%+6.2
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
22W2392.5+5.8+6.69%+5.89
52.41
61.15
69.88
78.62
87.35
96.09
104.8
113.6
122.3
22W2286.7+0.2+0.23%-0.99
52.54
61.3
70.06
78.81
87.57
96.33
105.1
113.8
122.6
22W2186.5-0.3-0.35%-2.78
53.39
62.28
71.18
80.08
88.98
97.87
106.8
115.7
124.6
22W2086.8-1.1-1.25%-4.39
54.47
63.55
72.63
81.71
90.78
99.86
108.9
118
127.1
22W1987.9-0.3-0.34%-5.04
55.54
64.8
74.06
83.31
92.57
101.8
111.1
120.3
129.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1888.2-4-4.34%-6.78
56.77
66.23
75.69
85.15
94.62
104.1
113.5
123
132.5
22W1792.2+5.3+6.1%-4.97
58.21
67.92
77.62
87.32
97.02
106.7
116.4
126.1
135.8
22W1686.9+0.4+0.46%-12.4
59.54
69.47
79.39
89.31
99.24
109.2
119.1
129
138.9
22W1586.5+2.5+2.98%-15.2
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
22W1484+1.8+2.19%-20.3
63.22
73.75
84.29
94.83
105.4
115.9
126.4
137
147.5
22W1382.2-2.8-3.29%-24.2
65.09
75.93
86.78
97.63
108.5
119.3
130.2
141
151.9
22W1285-5.2-5.76%-24
67.08
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
22W1190.2-5.1-5.35%-21.2
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
22W1095.3-9.7-9.24%-18.1
69.78
81.4
93.03
104.7
116.3
127.9
139.6
151.2
162.8
22W09105-5-4.55%-10.7
70.55
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
22W0811000%-7.02
70.98
82.82
94.65
106.5
118.3
130.1
142
153.8
165.6
22W07110-4.5-3.93%-6.9
70.89
82.71
94.52
106.3
118.2
130
141.8
153.6
165.4
22W05114.5-5-4.18%-2.52
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
22W04119.5-1.5-1.24%+2.41
70.02
81.68
93.35
105
116.7
128.4
140
151.7
163.4
22W03121-1.5-1.22%+5.25
68.98
80.47
91.97
103.5
115
126.5
138
149.4
160.9
22W02122.5-8-6.13%+8.34
67.84
79.15
90.46
101.8
113.1
124.4
135.7
147
158.3
22W01130.5+6+4.82%+17.5
66.64
77.75
88.86
99.96
111.1
122.2
133.3
144.4
155.5
21W52124.5-1-0.8%+14.8
65.06
75.9
86.74
97.59
108.4
119.3
130.1
141
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W51125.5+5+4.15%+18
63.84
74.47
85.11
95.75
106.4
117
127.7
138.3
148.9
21W50120.5+7.5+6.64%+15.5
62.59
73.02
83.45
93.88
104.3
114.7
125.2
135.6
146
21W49113+1+0.89%+10.1
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
21W48112-2.5-2.18%+10.7
60.71
70.82
80.94
91.06
101.2
111.3
121.4
131.5
141.6
21W47114.5+6.5+6.02%+14.6
59.94
69.94
79.93
89.92
99.91
109.9
119.9
129.9
139.9