≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6720 久昌 / 乖離率河流圖(周)

6720 久昌

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104100+4+4%4.5%101105100.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28289.4萬45625股/筆102.93.5828.11-1.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105900.9萬841.25張/筆86.11+9 (+9.89%)

連續漲跌: 連2漲  ( +13元 / +14.29%)

財報評分: 最新79分 / 平均66分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 久昌董事會決議執行第三次買回庫藏股 (公告訊息 10/27 14:32)

• 久昌更換股務代理機構案經集保公司准予備查 (公告訊息 08/26 17:03)

• 補充公告久昌董事會決議投資益創四創業投資股份有限公司(第14項) (公告訊息 08/12 11:35)

• 久昌董事會決議投資益創四創業投資股份有限公司 (公告訊息 08/11 17:14)

• 久昌董事會決議購買不動產事宜 (公告訊息 08/11 17:12)

• 代子公司合肥久昌半導體有限公司公告財務主管異動 (公告訊息 08/11 17:11)

• 久昌董事會決議更換股務代理機構 (公告訊息 08/11 17:11)

• 久昌財務主管、公司治理主管暨發言人異動 (公告訊息 08/11 17:10)

• 久昌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:10)

• 久昌董事會重要決議事項 (公告訊息 08/11 17:10)

• 久昌2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:21)

6720 久昌 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W46104+4+4%-12.5
71.35
83.25
95.14
107
118.9
130.8
142.7
154.6
166.5
26W45100-4.5-4.31%-17.7
72.9
85.05
97.2
109.4
121.5
133.6
145.8
158
170.1
26W44104.5+3.5+3.47%-16
74.63
87.07
99.51
111.9
124.4
136.8
149.3
161.7
174.1
26W43101-2-1.94%-20.3
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
26W42103-14-12%-20.4
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
26W41117-9-7.14%-11.4
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
26W40126-1-0.79%-5.89
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174
187.4
26W39127-2-1.55%-6.11
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
26W38129-2-1.53%-5.17
81.62
95.23
108.8
122.4
136
149.6
163.2
176.9
190.5
26W37131-0.5-0.38%-4.41
82.22
95.93
109.6
123.3
137
150.7
164.4
178.2
191.9
26W36131.5-2-1.5%-5
83.05
96.9
110.7
124.6
138.4
152.3
166.1
180
193.8
26W35133.5-5-3.61%-4.46
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.6
195.6
26W34138.5+1+0.73%-1.59
84.44
98.51
112.6
126.7
140.7
154.8
168.9
183
197
26W33137.500%-3.22
85.25
99.45
113.7
127.9
142.1
156.3
170.5
184.7
198.9
26W32137.5+2.5+1.85%-4.31
86.22
100.6
115
129.3
143.7
158.1
172.4
186.8
201.2
26W3113500%-7.31
87.39
102
116.5
131.1
145.7
160.2
174.8
189.4
203.9
26W30135-3.5-2.53%-8.52
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.8
206.6
26W29138.5-2-1.42%-7.6
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W28140.5-3.5-2.43%-7.4
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.2
212.4
26W27144+7+5.11%-6.26
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
26W26137-5-3.52%-11.7
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
26W25142-7-4.7%-10
94.71
110.5
126.3
142.1
157.8
173.6
189.4
205.2
221
26W24149+0.5+0.34%-6.72
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
26W23148.5+2+1.37%-7.68
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
26W22146.5-9.5-6.09%-9.78
97.43
113.7
129.9
146.1
162.4
178.6
194.9
211.1
227.3
26W21156-2.5-1.58%-5.14
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
26W20158.5-4.5-2.76%-4.1
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
26W19163+3+1.88%-1.44
99.23
115.8
132.3
148.8
165.4
181.9
198.5
215
231.5
26W18160-5-3.03%-3.1
99.07
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.2
26W17165+2.5+1.54%+0.28
98.72
115.2
131.6
148.1
164.5
181
197.4
213.9
230.4
26W16162.5-2.5-1.52%+0.74
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
26W1516500%+4.51
94.73
110.5
126.3
142.1
157.9
173.7
189.5
205.2
221
26W14165-6-3.51%+6.74
92.75
108.2
123.7
139.1
154.6
170
185.5
201
216.4
26W13171+4.5+2.7%+12.9
90.85
106
121.1
136.3
151.4
166.6
181.7
196.9
212
26W12166.5+3+1.83%+12.6
88.73
103.5
118.3
133.1
147.9
162.7
177.5
192.2
207
26W11163.5-5-2.97%+12.9
86.86
101.3
115.8
130.3
144.8
159.2
173.7
188.2
202.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W10168.5-5-2.88%+18.5
85.29
99.51
113.7
127.9
142.2
156.4
170.6
184.8
199
26W09173.5+7+4.2%+25
83.28
97.17
111
124.9
138.8
152.7
166.6
180.5
194.3
26W07166.5+6.5+4.06%+23.3
81.05
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
26W06160+0.5+0.31%+21.1
79.29
92.51
105.7
118.9
132.2
145.4
158.6
171.8
185
26W05159.5+7+4.59%+22.9
77.84
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
26W04152.5+29.5+24%+19.7
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
26W03123+5+4.24%-1.93
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
26W02118-4-3.28%-6.15
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
26W01122-2-1.61%-3.76
76.06
88.74
101.4
114.1
126.8
139.4
152.1
164.8
177.5
25W52124-1-0.8%-2.89
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
25W51125-1-0.79%-2.67
77.05
89.9
102.7
115.6
128.4
141.3
154.1
167
179.8
25W50126-3.5-2.7%-2.35
77.42
90.33
103.2
116.1
129
141.9
154.8
167.8
180.7
25W49129.5+4.5+3.6%-0.3
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.9
181.8
25W4812500%-3.39
77.63
90.57
103.5
116.4
129.4
142.3
155.3
168.2
181.1
25W47125-3.5-2.72%-3.85
78
91
104
117
130
143
156
169
182
25W46128.500%-1.45
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
25W45128.5-1-0.77%-1.3
78.12
91.13
104.2
117.2
130.2
143.2
156.2
169.2
182.3
25W44129.5+3+2.37%-0.77
78.3
91.35
104.4
117.4
130.5
143.6
156.6
169.6
182.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W43126.5-0.5-0.39%-3.41
78.58
91.67
104.8
117.9
131
144.1
157.2
170.2
183.3
25W42127-4.5-3.42%-3.56
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
25W41131.5-2.5-1.87%-0.81
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
25W40134+0.5+0.37%+0.72
79.82
93.13
106.4
119.7
133
146.3
159.6
173
186.3
25W39133.5+0.5+0.38%-0.54
80.54
93.96
107.4
120.8
134.2
147.7
161.1
174.5
187.9
25W38133-4-2.92%-2.04
81.46
95.04
108.6
122.2
135.8
149.3
162.9
176.5
190.1
25W37137+14+11.4%-0.59
82.68
96.47
110.2
124
137.8
151.6
165.4
179.2
192.9
25W36123-10-7.52%-12.1
83.98
97.97
112
126
140
154
168
182
195.9
25W35133+3+2.31%-6.84
85.66
99.94
114.2
128.5
142.8
157
171.3
185.6
199.9
25W34130+4+3.17%-10.1
86.77
101.2
115.7
130.2
144.6
159.1
173.5
188
202.5
25W33126-6.5-4.91%-14.4
88.29
103
117.7
132.4
147.2
161.9
176.6
191.3
206
25W32132.5-3-2.21%-11.8
90.16
105.2
120.2
135.2
150.3
165.3
180.3
195.4
210.4
25W31135.5-0.5-0.37%-11.3
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
25W30136-2.5-1.81%-12.5
93.25
108.8
124.3
139.9
155.4
171
186.5
202
217.6
25W29138.5+1+0.73%-11.5
93.92
109.6
125.2
140.9
156.5
172.2
187.8
203.5
219.2
25W28137.5-12-8.03%-12.2
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W27149.5-4-2.61%-4.54
93.97
109.6
125.3
141
156.6
172.3
187.9
203.6
219.3
25W26153.5-6-3.76%-2.56
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W25159.5-5.5-3.33%+0.51
95.22
111.1
127
142.8
158.7
174.6
190.4
206.3
222.2
25W24165+5.5+3.45%+3.42
95.72
111.7
127.6
143.6
159.5
175.5
191.4
207.4
223.4
25W23159.5+2.5+1.59%-0.19
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
25W22157-6-3.68%-2.41
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
25W21163-3.5-2.1%+0.5
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
25W20166.5+1.5+0.91%+1.57
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
25W19165-5-2.94%+0.3
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
25W18170+19.5+13%+2.74
99.28
115.8
132.4
148.9
165.5
182
198.6
215.1
231.6
25W17150.5+11+7.89%-8.75
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
25W16139.5+2+1.45%-15.4
98.88
115.4
131.8
148.3
164.8
181.3
197.8
214.3
230.7
25W15137.5-24-14.9%-17.3
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
25W14161.5-7-4.15%-3.63
100.5
117.3
134.1
150.8
167.6
184.3
201.1
217.8
234.6
25W13168.5-2-1.17%+1.27
99.83
116.5
133.1
149.7
166.4
183
199.7
216.3
232.9
25W12170.5+2+1.19%+3.21
99.12
115.6
132.2
148.7
165.2
181.7
198.2
214.8
231.3
25W11168.5-5-2.88%+2.38
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
25W10173.5-0.5-0.29%+5.32
98.84
115.3
131.8
148.3
164.7
181.2
197.7
214.2
230.6
25W09174-11.5-6.2%
25W08185.5+11.5+6.61%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W07174-3.5-1.97%
25W06177.5+14.5+8.9%
25W04163+14+9.4%
25W03149-9-5.7%
25W02158+3+1.94%
25W01155+9+6.16%
24W52146-7-4.58%
24W51153-9.5-5.85%
24W50162.5-8-4.69%
24W49170.5+32.5+23.6%