6721 信實 / 乖離率河流圖(周)

6721 信實

日期: 11/09

6721 信實當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
44.2	44.2	0	0%	0%	44.2	44.2	44.2
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
30	133.7萬	51	592股/筆	44.24	1.53	8.75	1.78
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
15	63.74萬	30	485張/筆	43.79	-0.55 (-1.23%)

連續漲跌: 連4跌→平盤 ( 0元 / 0%)

財報評分: 最新39分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 信實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:21)

• 代重要子公司信實公寓公司公告新增背書保證及餘額達三千萬元以上，且達信實最近其財務報表淨值5%。 (公告訊息 10/12 17:15)

• 信實將於2026年09月11日舉行法人說明會 (公告訊息 09/10 15:28)

• 信實公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作 (A-C組)」-A組合約到期 (公告訊息 09/01 06:47)

• 信實董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:52)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:54)

• 參與臺北大眾捷運股份有限公司「捷運車站及權管範圍保全警衛工作(A-C組)」-B組得標 (公告訊息 07/23 19:18)

• 代子公司「信實公寓大廈管理維謢股份有限公司」公告現金增資收足股款暨現金增資基準日 (公告訊息 07/16 14:05)

• 信實2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 14:18)

• 信實原訂2026年7月10日為現金增資基準日，若因巴威颱風停班影響將順延 (公告訊息 07/09 16:12)

• 信實2026年度現金增資股款催繳公告 (公告訊息 07/07 16:53)

• 信實2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 16:53)

• 代重要子公司信實公寓公司公告增資認股基準日等事宜 (公告訊息 07/06 16:32)

• 代子公司信實公寓大廈管理維護股份有限公司公告向關係人取得使用權資產 (公告訊息 06/26 16:16)

6721 信實均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6721 信實均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W46	44.2	0	0%	-9.68	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
26W45	44.2	-3.7	-7.72%	-10.7	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
26W44	47.9	+0.1	+0.21%	-4.41	30.06	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.15
26W43	47.8	-0.2	-0.42%	-5.2	30.25	35.3	40.34	45.38	50.42	55.47	60.51	65.55	70.59
26W42	48	-0.5	-1.03%	-5.5	30.48	35.55	40.63	45.71	50.79	55.87	60.95	66.03	71.11
26W41	48.5	-1.7	-3.39%	-5.19	30.69	35.81	40.92	46.04	51.15	56.27	61.38	66.5	71.62
26W40	50.2	+0.1	+0.2%	-2.76	30.97	36.14	41.3	46.46	51.62	56.79	61.95	67.11	72.27
26W39	50.1	-0.9	-1.76%	-3.67	31.2	36.41	41.61	46.81	52.01	57.21	62.41	67.61	72.81
26W38	51	+1.3	+2.62%	-2.7	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
26W37	49.7	-0.5	-1%	-5.87	31.68	36.96	42.24	47.52	52.8	58.08	63.36	68.64	73.92
26W36	50.2	-2.2	-4.2%	-6.22	32.12	37.47	42.82	48.18	53.53	58.88	64.24	69.59	74.94
26W35	52.4	+0.4	+0.77%	-3.44	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
26W34	52	+0.4	+0.78%	-5.02	32.85	38.32	43.8	49.27	54.75	60.22	65.7	71.17	76.64
26W33	51.6	-0.4	-0.77%	-6.73	33.19	38.73	44.26	49.79	55.32	60.86	66.39	71.92	77.45
26W32	52	0	0%	-6.81	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
26W31	52	-0.6	-1.14%	-7.52	33.74	39.36	44.98	50.61	56.23	61.85	67.48	73.1	78.72
26W30	52.6	-0.1	-0.19%	-7.18	34	39.67	45.34	51	56.67	62.34	68	73.67	79.34
26W29	52.7	-1.9	-3.48%	-7.74	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W28	54.6	-0.6	-1.09%	-5.14	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
26W27	55.2	-0.2	-0.36%	-4.6	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
26W26	55.4	-0.6	-1.07%	-4.71	34.88	40.7	46.51	52.32	58.14	63.95	69.77	75.58	81.39
26W25	56	-3.2	-5.41%	-4.16	35.06	40.9	46.74	52.59	58.43	64.27	70.12	75.96	81.8
26W24	59.2	-0.6	-1%	+0.83	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
26W23	59.8	+1.2	+2.05%	+1.69	35.28	41.17	47.05	52.93	58.81	64.69	70.57	76.45	82.33
26W22	58.6	-0.9	-1.51%	-0.63	35.38	41.28	47.18	53.07	58.97	64.87	70.76	76.66	82.56
26W21	59.5	+1.7	+2.94%	+0.45	35.54	41.46	47.38	53.31	59.23	65.15	71.08	77	82.92
26W20	57.8	+0.2	+0.35%	-2.73	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
26W19	57.6	-0.1	-0.17%	-3.59	35.85	41.82	47.8	53.77	59.75	65.72	71.7	77.67	83.64
26W18	57.7	-0.8	-1.37%	-3.92	36.03	42.04	48.04	54.05	60.05	66.06	72.06	78.07	84.08
26W17	58.5	+0.1	+0.17%	-3.23	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.64
26W16	58.4	-0.1	-0.17%	-3.83	36.43	42.51	48.58	54.65	60.72	66.8	72.87	78.94	85.01
26W15	58.5	-0.3	-0.51%	-3.97	36.55	42.64	48.73	54.82	60.92	67.01	73.1	79.19	85.28
26W14	58.8	-0.4	-0.68%	-3.79	36.67	42.78	48.89	55	61.12	67.23	73.34	79.45	85.56
26W13	59.2	-0.5	-0.84%	-3.44	36.78	42.92	49.05	55.18	61.31	67.44	73.57	79.7	85.83
26W12	59.7	-0.7	-1.16%	-2.87	36.88	43.02	49.17	55.32	61.46	67.61	73.75	79.9	86.05
26W11	60.4	-1.5	-2.42%	-1.96	36.96	43.13	49.29	55.45	61.61	67.77	73.93	80.09	86.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W10	61.9	-0.1	-0.16%	+0.31	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
26W09	62	0	0%	+0.51	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
26W07	62	0	0%	+0.51	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
26W06	62	+0.4	+0.65%	+0.57	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
26W05	61.6	-1.3	-2.07%	-0.04	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
26W04	62.9	+0.9	+1.45%	+2.12	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
26W03	62	+1.1	+1.81%	+0.84	36.89	43.04	49.19	55.34	61.48	67.63	73.78	79.93	86.08
26W02	60.9	-0.2	-0.33%	-0.8	36.84	42.97	49.11	55.25	61.39	67.53	73.67	79.81	85.95
26W01	61.1	-0.2	-0.33%	-0.59	36.88	43.02	49.17	55.32	61.46	67.61	73.75	79.9	86.05
25W52	61.3	+0.1	+0.16%	-0.47	36.96	43.11	49.27	55.43	61.59	67.75	73.91	80.07	86.23
25W51	61.2	-0.4	-0.65%	-0.65	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
25W50	61.6	-0.1	-0.16%	-0.06	36.98	43.15	49.31	55.47	61.64	67.8	73.97	80.13	86.29
25W49	61.7	+0.1	+0.16%	-0.05	37.04	43.21	49.38	55.56	61.73	67.9	74.08	80.25	86.42
25W48	61.6	-0.4	-0.65%	-0.11	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
25W47	62	+0.5	+0.81%	+0.57	36.99	43.15	49.32	55.48	61.65	67.81	73.98	80.14	86.3
25W46	61.5	-0.2	-0.32%	-0.04	36.91	43.07	49.22	55.37	61.52	67.68	73.83	79.98	86.13
25W45	61.7	+0.5	+0.82%	+0.4	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
25W44	61.2	-0.3	-0.49%	-0.3	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W43	61.5	+0.7	+1.15%	+0.53	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
25W42	60.8	-1	-1.62%	-0.24	36.57	42.66	48.76	54.85	60.95	67.04	73.14	79.23	85.32
25W41	61.8	-1	-1.59%	+1.31	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
25W40	62.8	+1.4	+2.28%	+2.96	36.6	42.69	48.79	54.89	60.99	67.09	73.19	79.29	85.39
25W39	61.4	-0.3	-0.49%	+0.9	36.51	42.6	48.68	54.77	60.85	66.94	73.02	79.11	85.2
25W38	61.7	-1.1	-1.75%	+1.44	36.49	42.58	48.66	54.74	60.82	66.91	72.99	79.07	85.15
25W37	62.8	+1.9	+3.12%	+3.47	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
25W36	60.9	-0.4	-0.65%	+0.73	36.28	42.32	48.37	54.42	60.46	66.51	72.55	78.6	84.65
25W35	61.3	+0.9	+1.49%	+1.36	36.29	42.33	48.38	54.43	60.48	66.52	72.57	78.62	84.67
25W34	60.4	-0.2	-0.33%	-0.04	36.25	42.3	48.34	54.38	60.42	66.47	72.51	78.55	84.59
25W33	60.6	-0.2	-0.33%	+0.22	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
25W32	60.8	+2.3	+3.93%	+0.55	36.28	42.33	48.38	54.42	60.47	66.52	72.56	78.61	84.66
25W31	58.5	0	0%	-2.79	36.11	42.12	48.14	54.16	60.18	66.19	72.21	78.23	84.25
25W30	58.5	-3	-4.88%	-2.47	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
25W29	61.5	-0.2	-0.32%	+2.72	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
25W28	61.7	+0.7	+1.15%	+3.79	35.67	41.61	47.56	53.5	59.45	65.39	71.34	77.28	83.22
25W27	61	0	0%	+3.08	35.51	41.42	47.34	53.26	59.18	65.09	71.01	76.93	82.85
25W26	61	+1	+1.67%	+3.52	35.35	41.25	47.14	53.03	58.92	64.82	70.71	76.6	82.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W25	60	+0.2	+0.33%	+2.21	35.22	41.09	46.96	52.83	58.7	64.57	70.44	76.31	82.18
25W24	59.8	-1.3	-2.13%	+2.05	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
25W23	61.1	+0.5	+0.83%	+4.07	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
25W22	60.6	-0.4	-0.66%	+2.78	35.38	41.27	47.17	53.07	58.96	64.86	70.75	76.65	82.55
25W21	61	+0.4	+0.66%	+3.34	35.42	41.32	47.22	53.13	59.03	64.93	70.84	76.74	82.64
25W20	60.6	+3.6	+6.32%	+2.59	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
25W19	57	+1	+1.79%	-3.58	35.47	41.38	47.29	53.2	59.12	65.03	70.94	76.85	82.76
25W18	56	-1	-1.75%	-5.66	35.62	41.55	47.49	53.43	59.36	65.3	71.23	77.17	83.11
25W17	57	+1	+1.79%	-4.5	35.81	41.78	47.75	53.72	59.68	65.65	71.62	77.59	83.56
25W16	56	-2.2	-3.78%	-6.46	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
25W15	58.2	+0.5	+0.87%	-3.07	36.03	42.03	48.04	54.04	60.05	66.05	72.06	78.06	84.06
25W14	57.7	-0.4	-0.69%	-4.01	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
25W13	58.1	-0.6	-1.02%	-3.5	36.12	42.15	48.17	54.19	60.21	66.23	72.25	78.27	84.29
25W12	58.7	-2.5	-4.08%	-2.42	36.09	42.11	48.12	54.14	60.15	66.17	72.18	78.2	84.22
25W11	61.2	-3.2	-4.97%	+1.88	36.04	42.05	48.06	54.06	60.07	66.08	72.08	78.09	84.1
25W10	64.4	+2.9	+4.72%	+7.71	35.88	41.85	47.83	53.81	59.79	65.77	71.75	77.73	83.71
25W09	61.5	0	0%	+3.8	35.55	41.47	47.4	53.32	59.25	65.17	71.1	77.02	82.94
25W08	61.5	+0.3	+0.49%	+4.28	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W07	61.2	+1	+1.66%	+4.11	35.27	41.15	47.03	52.91	58.78	64.66	70.54	76.42	82.3
25W06	60.2	0	0%	+3.14	35.02	40.86	46.7	52.53	58.37	64.21	70.04	75.88	81.72
25W04	60.2	+0.8	+1.35%	+3.83	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
25W03	59.4	+1.1	+1.89%	+3.17	34.55	40.3	46.06	51.82	57.58	63.33	69.09	74.85	80.61
25W02	58.3	-0.7	-1.19%	+1.98	34.3	40.02	45.74	51.45	57.17	62.89	68.6	74.32	80.04
25W01	59	0	0%	+3.77	34.11	39.8	45.48	51.17	56.85	62.54	68.22	73.91	79.6
24W52	59	+1.6	+2.79%	+4.6	33.84	39.49	45.13	50.77	56.41	62.05	67.69	73.33	78.97
24W51	57.4	-0.2	-0.35%	+2.53	33.59	39.19	44.79	50.39	55.98	61.58	67.18	72.78	78.38
24W50	57.6	0	0%	+3.51	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.9
24W49	57.6	+0.3	+0.52%	+4.22	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
24W48	57.3	-0.7	-1.21%	+4.34	32.95	38.44	43.93	49.42	54.92	60.41	65.9	71.39	76.88
24W47	58	-1	-1.69%	+6.2	32.77	38.23	43.69	49.15	54.62	60.08	65.54	71	76.46
24W46	59	+3.2	+5.73%	+8.9	32.51	37.92	43.34	48.76	54.18	59.59	65.01	70.43	75.85
24W45	55.8	+0.7	+1.27%	+3.93	32.22	37.58	42.95	48.32	53.69	59.06	64.43	69.8	75.17
24W44	55.1	+0.1	+0.18%	+3.26	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
24W43	55	+0.9	+1.66%	+3.67	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.28
24W42	54.1	-0.1	-0.18%	+2.57	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
24W41	54.2	+1	+1.88%	+2.83	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W40	53.2	-0.3	-0.56%	+1.1	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
24W39	53.5	+0.5	+0.94%	+1.67	31.57	36.84	42.1	47.36	52.62	57.89	63.15	68.41	73.67
24W38	53	+0.3	+0.57%	+0.94	31.5	36.76	42.01	47.26	52.51	57.76	63.01	68.26	73.51
24W37	52.7	-0.3	-0.57%	+0.44	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
24W36	53	-0.4	-0.75%	+1.12	31.45	36.69	41.93	47.17	52.42	57.66	62.9	68.14	73.38
24W35	53.4	+1.1	+2.1%	+1.97	31.42	36.66	41.9	47.13	52.37	57.61	62.84	68.08	73.32
24W34	52.3	-0.4	-0.76%	+0.04	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
24W33	52.7	+1.2	+2.33%	+0.84	31.36	36.58	41.81	47.04	52.26	57.49	62.71	67.94	73.17
24W32	51.5	+0.4	+0.78%	-1.41	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
24W31	51.1	+0.1	+0.2%	-2.38	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.28
24W30	51	-2.6	-4.85%	-2.73	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
24W29	53.6	+0.5	+0.94%	+2.14	31.49	36.73	41.98	47.23	52.48	57.72	62.97	68.22	73.47
24W28	53.1	-0.1	-0.19%	+1.5	31.39	36.62	41.85	47.08	52.32	57.55	62.78	68.01	73.24
24W27	53.2	+1.2	+2.31%	+1.86	31.34	36.56	41.78	47.01	52.23	57.45	62.68	67.9	73.12
24W26	52	-0.5	-0.95%	-0.25	31.28	36.49	41.7	46.92	52.13	57.34	62.56	67.77	72.98
24W25	52.5	+0.5	+0.96%	+0.74	31.27	36.48	41.69	46.9	52.12	57.33	62.54	67.75	72.96
24W24	52	-0.4	-0.76%	-0.13	31.24	36.45	41.66	46.86	52.07	57.28	62.48	67.69	72.9
24W23	52.4	+0.2	+0.38%	+0.69	31.22	36.43	41.63	46.83	52.04	57.24	62.45	67.65	72.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W22	52.2	+0.1	+0.19%	+0.56	31.14	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.67
24W21	52.1	-0.3	-0.57%	+0.52	31.1	36.28	41.46	46.65	51.83	57.01	62.2	67.38	72.56
24W20	52.4	-0.5	-0.95%	+1.17	31.08	36.25	41.43	46.61	51.79	56.97	62.15	67.33	72.51
24W19	52.9	+0.7	+1.34%	+2.29	31.03	36.2	41.37	46.54	51.72	56.89	62.06	67.23	72.4
24W18	52.2	+0.6	+1.16%	+1.1	30.98	36.14	41.3	46.47	51.63	56.79	61.96	67.12	72.28
24W17	51.6	+0.1	+0.19%	+0.06	30.94	36.1	41.26	46.41	51.57	56.73	61.88	67.04	72.2
24W16	51.5	-0.5	-0.96%	-0.15	30.95	36.1	41.26	46.42	51.58	56.73	61.89	67.05	72.21
24W15	52	+0.1	+0.19%	+0.9	30.92	36.08	41.23	46.38	51.54	56.69	61.85	67	72.15
24W14	51.9	+0.1	+0.19%	+0.82	30.89	36.03	41.18	46.33	51.48	56.62	61.77	66.92	72.07
24W13	51.8	-0.1	-0.19%	+0.73	30.85	36	41.14	46.28	51.42	56.57	61.71	66.85	71.99
24W12	51.9	+0.3	+0.58%	+1.03	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
24W11	51.6	+0.9	+1.78%	+0.57	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
24W10	50.7	-0.5	-0.98%	-0.99	30.72	35.85	40.97	46.09	51.21	56.33	61.45	66.57	71.69
24W09	51.2	-0.4	-0.78%	+0.02	30.72	35.83	40.95	46.07	51.19	56.31	61.43	66.55	71.67
24W08	51.6	+0.2	+0.39%	+0.83	30.71	35.82	40.94	46.06	51.18	56.29	61.41	66.53	71.65
24W07	51.4	-0.4	-0.77%	+0.57	30.66	35.78	40.89	46	51.11	56.22	61.33	66.44	71.55
24W06	51.8	+0.4	+0.78%	+1.45	30.64	35.74	40.85	45.96	51.06	56.17	61.27	66.38	71.49
24W05	51.4	-0.3	-0.58%	+0.71	30.62	35.73	40.83	45.93	51.04	56.14	61.25	66.35	71.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W04	51.7	+0.7	+1.37%	+1.33	30.61	35.72	40.82	45.92	51.02	56.13	61.23	66.33	71.43
24W03	51	-0.2	-0.39%	+0.02	30.6	35.69	40.79	45.89	50.99	56.09	61.19	66.29	71.39
24W02	51.2	0	0%	+0.11	30.69	35.8	40.92	46.03	51.15	56.26	61.38	66.49	71.6
24W01	51.2	+0.1	+0.2%	-0.4	30.84	35.99	41.13	46.27	51.41	56.55	61.69	66.83	71.97
23W52	51.1	0	0%	-1.23	31.04	36.22	41.39	46.56	51.74	56.91	62.09	67.26	72.43
23W51	51.1	+0.8	+1.59%	-1.53	31.14	36.32	41.51	46.7	51.89	57.08	62.27	67.46	72.65
23W50	50.3	-0.2	-0.4%	-3.17	31.17	36.36	41.56	46.75	51.95	57.14	62.34	67.53	72.72
23W49	50.5	-0.5	-0.98%	-2.99	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.88
23W48	51	+0.3	+0.59%	-2.13	31.26	36.48	41.69	46.9	52.11	57.32	62.53	67.74	72.95
23W47	50.7	-0.1	-0.2%	-2.73	31.27	36.49	41.7	46.91	52.12	57.34	62.55	67.76	72.97
23W46	50.8	-0.7	-1.36%	-2.57	31.28	36.5	41.71	46.92	52.14	57.35	62.57	67.78	72.99
23W45	51.5	+0.3	+0.59%	-1.3	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
23W44	51.2	-0.1	-0.19%	-1.87	31.31	36.52	41.74	46.96	52.18	57.39	62.61	67.83	73.05
23W43	51.3	-1.7	-3.21%	-1.67	31.3	36.52	41.74	46.95	52.17	57.39	62.6	67.82	73.04
23W42	53	-1.6	-2.93%	+1.62	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
23W41	54.6	-0.9	-1.62%	+4.69	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.02
23W40	55.5	+2.4	+4.52%	+6.56	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
23W39	53.1	+1.3	+2.51%	+2.24	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W38	51.8	+0.1	+0.19%	-0.3	31.17	36.37	41.56	46.76	51.95	57.15	62.34	67.54	72.74
23W37	51.7	+0.5	+0.98%	-0.72	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
23W36	51.2	0	0%	-1.99	31.34	36.57	41.79	47.01	52.24	57.46	62.69	67.91	73.13
23W35	51.2	+0.3	+0.59%	-2.52	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
23W34	50.9	-0.4	-0.78%	-3.4	31.62	36.88	42.15	47.42	52.69	57.96	63.23	68.5	73.77
23W33	51.3	-0.2	-0.39%	-2.9	31.7	36.98	42.26	47.55	52.83	58.11	63.4	68.68	73.96
23W32	51.5	+0.4	+0.78%	-2.73	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
23W31	51.1	0	0%	-3.68	31.83	37.14	42.44	47.75	53.05	58.36	63.66	68.97	74.28
23W30	51.1	-1.9	-3.58%	-3.7	31.84	37.14	42.45	47.76	53.06	58.37	63.67	68.98	74.29
23W29	53	-0.7	-1.3%	-0.2	31.86	37.18	42.49	47.8	53.11	58.42	63.73	69.04	74.35
23W28	53.7	+0.1	+0.19%	+1.51	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.77	74.06
23W27	53.6	+0.3	+0.56%	+1.69	31.62	36.9	42.17	47.44	52.71	57.98	63.25	68.52	73.79
23W26	53.3	-0.1	-0.19%	+1.27	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
23W25	53.4	-0.4	-0.74%	+1.68	31.51	36.76	42.01	47.26	52.52	57.77	63.02	68.27	73.52
23W24	53.8	-1.1	-2%	+2.81	31.4	36.63	41.86	47.1	52.33	57.56	62.8	68.03	73.26
23W23	54.9	+1.5	+2.81%	+5.47	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.88
23W22	53.4	+0.7	+1.33%	+3.49	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.24
23W21	52.7	-0.1	-0.19%	+2.62	30.81	35.95	41.08	46.22	51.35	56.49	61.62	66.76	71.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W20	52.8	-0.1	-0.19%	+3.08	30.73	35.86	40.98	46.1	51.22	56.35	61.47	66.59	71.71
23W19	52.9	+1.7	+3.32%	+3.77	30.59	35.68	40.78	45.88	50.98	56.07	61.17	66.27	71.37
23W18	51.2	-0.5	-0.97%	+1.72	30.2	35.23	40.27	45.3	50.33	55.37	60.4	65.44	70.47
23W17	51.7	+1.4	+2.78%	+3.86	29.87	34.85	39.82	44.8	49.78	54.76	59.74	64.72	69.69
23W16	50.3	-0.9	-1.76%	+2.48	29.45	34.36	39.27	44.18	49.08	53.99	58.9	63.81	68.72
23W15	51.2	-1.4	-2.66%	+5.53	29.11	33.96	38.82	43.67	48.52	53.37	58.22	63.08	67.93
23W14	52.6	+0.8	+1.54%	+9.98	28.7	33.48	38.26	43.04	47.83	52.61	57.39	62.18	66.96
23W13	51.8	+0.8	+1.57%	+10.1	28.24	32.95	37.65	42.36	47.07	51.77	56.48	61.19	65.89
23W12	51	+0.8	+1.59%	+10	27.82	32.46	37.09	41.73	46.37	51	55.64	60.28	64.91
23W11	50.2	+1.2	+2.45%	+9.52	27.5	32.08	36.67	41.25	45.83	50.42	55	59.59	64.17
23W10	49	-1.2	-2.39%	+8.16	27.18	31.71	36.24	40.77	45.3	49.83	54.36	58.9	63.43
23W09	50.2	-0.8	-1.57%	+12.3	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.12	62.59
23W08	51	+1.4	+2.82%	+16	26.39	30.78	35.18	39.58	43.98	48.37	52.77	57.17	61.57
23W07	49.6	+5.05	+11.3%	+14.9	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
23W06	44.55	+0.55	+1.25%	+4.94	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
23W05	44	+1.35	+3.17%	+4.46	25.27	29.49	33.7	37.91	42.12	46.34	50.55	54.76	58.97
23W03	42.65	-0.3	-0.7%	+2.06	25.07	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.5
23W02	42.95	+0.75	+1.78%	+3.25	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W01	42.2	-0.5	-1.17%	+1.36	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.13	58.29
22W53	42.7	0	0%	+2.28	25.05	29.22	33.4	37.58	41.75	45.93	50.1	54.28	58.45
22W52	42.7	-1.4	-3.17%	+2.09	25.1	29.28	33.46	37.64	41.83	46.01	50.19	54.38	58.56
22W51	44.1	+0.8	+1.85%	+5.07	25.18	29.38	33.58	37.78	41.97	46.17	50.37	54.57	58.76
22W50	43.3	+2.1	+5.1%	+3	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
22W49	41.2	+0.45	+1.1%	-2.33	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
22W48	40.75	+0.35	+0.87%	-4.07	25.49	29.73	33.98	38.23	42.48	46.72	50.97	55.22	59.47
22W47	40.4	0	0%	-5.6	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.64	59.91
22W46	40.4	+0.15	+0.37%	-6.39	25.89	30.21	34.53	38.84	43.16	47.47	51.79	56.11	60.42
22W45	40.25	+0.6	+1.51%	-7.54	26.12	30.47	34.82	39.18	43.53	47.88	52.24	56.59	60.94
22W44	39.65	-0.55	-1.37%	-10.1	26.47	30.89	35.3	39.71	44.12	48.54	52.95	57.36	61.77
22W43	40.2	-3.2	-7.37%	-10.6	26.97	31.46	35.95	40.45	44.94	49.44	53.93	58.43	62.92
22W42	43.4	-0.3	-0.69%	-5.44	27.54	32.13	36.72	41.31	45.9	50.49	55.08	59.67	64.25
22W41	43.7	0	0%	-6.08	27.92	32.57	37.22	41.87	46.53	51.18	55.83	60.49	65.14
22W40	43.7	-0.9	-2.02%	-7.23	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.24	65.95
22W39	44.6	-0.35	-0.78%	-6.55	28.64	33.41	38.18	42.95	47.73	52.5	57.27	62.04	66.82
22W38	44.95	-0.25	-0.55%	-7.03	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.69
22W37	45.2	+0.2	+0.44%	-7.71	29.39	34.28	39.18	44.08	48.98	53.87	58.77	63.67	68.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W36	45	+0.1	+0.22%	-9.4	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
22W35	44.9	-0.2	-0.44%	-10.9	30.24	35.29	40.33	45.37	50.41	55.45	60.49	65.53	70.57
22W34	45.1	-0.15	-0.33%	-11.7	30.64	35.75	40.86	45.96	51.07	56.18	61.28	66.39	71.5
22W33	45.25	-2.7	-5.63%	-12.4	30.98	36.15	41.31	46.47	51.64	56.8	61.97	67.13	72.29
22W32	47.95	-2.35	-4.67%	-8.09	31.3	36.52	41.74	46.96	52.17	57.39	62.61	67.83	73.04
22W31	50.3	-2.3	-4.37%	-5.18	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.26
22W30	52.6	+1	+1.94%	-2.3	32.3	37.69	43.07	48.45	53.84	59.22	64.61	69.99	75.37
22W29	51.6	+0.4	+0.78%
22W28	51.2	-0.6	-1.16%
22W27	51.8	-0.9	-1.71%
22W26	52.7	-0.4	-0.75%
22W25	53.1	-1.1	-2.03%
22W24	54.2	-0.4	-0.73%
22W23	54.6	+1.1	+2.06%
22W22	53.5	+1	+1.9%
22W21	52.5	+0.3	+0.57%
22W20	52.2	-7.1	-12%
22W19	59.3	-1.3	-2.15%
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W18	60.6	+2.6	+4.48%

6721 信實 / 乖離率河流圖(周)

6721 信實

新聞及公告

6721 信實 均線乖離率河流圖

6721 信實 均線乖離率河流圖(周線圖)

6721 信實均線乖離率河流圖

6721 信實均線乖離率河流圖(周線圖)