≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6470 宇智 / 乖離率河流圖(周)

6470 宇智

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.946.25-0.35-0.76%0.97%46.2546.2545.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25115.4萬54465股/筆46.011.539.580.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24108.7萬49482張/筆46.02+0.3 (+0.65%)

連續漲跌: 首日下跌  ( -0.35元 / -0.76%)

財報評分: 最新49分 / 平均48分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 宇智更換股務代理機構案經集保公司准予備查 (公告訊息 08/27 13:31)

• 宇智董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:58)

• 宇智訂定除息基準日等事宜 (公告訊息 07/14 16:35)

• 宇智2026年股東常會改選董事 (公告訊息 06/26 18:31)

• 宇智薪酬委員會委員異動 (公告訊息 06/26 17:54)

• 宇智審計委員會委員異動 (公告訊息 06/26 17:52)

• 宇智董事會推選宋明峰先生擔任董事長 (公告訊息 06/26 17:51)

• 股東會解除宇智新任董事及其代表人競業限制案 (公告訊息 06/26 17:44)

• 宇智董事會決議通過解除執行長職稱案 (公告訊息 06/26 17:41)

• 宇智2026年股東會重要決議 (公告訊息 06/26 17:40)

6470 宇智 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4345.9-0.05-0.11%+6.7
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.92
60.23
26W4245.95+3.2+7.49%+6.61
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
26W4142.7500%-1.05
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.49
26W4042.75-0.25-0.58%-2
26.17
30.54
34.9
39.26
43.62
47.99
52.35
56.71
61.07
26W394300%-2.55
26.48
30.89
35.3
39.71
44.13
48.54
52.95
57.36
61.78
26W3843-0.25-0.58%-3.59
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
26W3743.25+1.45+3.47%-4.18
27.08
31.6
36.11
40.62
45.14
49.65
54.17
58.68
63.19
26W3641.8+0.3+0.72%-8.19
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
26W3541.5-0.45-1.07%-10.2
27.72
32.33
36.95
41.57
46.19
50.81
55.43
60.05
64.67
26W3441.9500%-10.2
28.03
32.7
37.37
42.04
46.72
51.39
56.06
60.73
65.4
26W3341.95-1.05-2.44%-11.1
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
26W3243+0.55+1.3%-9.49
28.5
33.26
38.01
42.76
47.51
52.26
57.01
61.76
66.51
26W3142.45-4.5-9.58%-11.3
28.73
33.51
38.3
43.09
47.88
52.66
57.45
62.24
67.03
26W3046.95-0.35-0.74%-2.79
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
26W2947.3-0.9-1.87%-1.96
28.95
33.77
38.6
43.42
48.25
53.07
57.9
62.72
67.54
26W2848.2-1.1-2.23%-0.16
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
26W2749.3+0.15+0.31%+2.22
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
26W2649.15-0.85-1.7%+2.31
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.45
67.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2550+1.65+3.41%+4.23
28.78
33.58
38.38
43.18
47.97
52.77
57.57
62.36
67.16
26W2448.35-2.05-4.07%+0.75
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.38
67.18
26W2350.4+2.1+4.35%+4.33
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
26W2248.3+0.5+1.05%-0.54
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
26W2147.8+1.4+3.02%-2.4
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
26W2046.4-1.4-2.93%-6.12
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
26W1947.8-0.1-0.21%-4.36
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
26W1847.9+1.6+3.46%-4.97
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
26W1746.3-1.4-2.94%-8.95
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
26W1647.7+0.1+0.21%-5.75
30.37
35.43
40.49
45.55
50.61
55.67
60.73
65.8
70.86
26W1547.6+0.75+1.6%-5.3
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
26W1446.85-1.4-2.9%-5.94
29.88
34.87
39.85
44.83
49.81
54.79
59.77
64.75
69.73
26W1348.25-1.95-3.88%-2.43
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
26W1250.2-2.3-4.38%+2.37
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
26W1152.5-1.2-2.23%+8.27
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
26W1053.700%+12.3
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
26W0953.7+0.1+0.19%+14
28.25
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.92
26W0753.600%+16
27.73
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0653.6+0.2+0.37%+17.6
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
26W0553.4-0.3-0.56%+19.3
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
26W0453.7+10.55+24.4%+22.5
26.29
30.67
35.06
39.44
43.82
48.2
52.58
56.96
61.35
26W0343.1500%+0.83
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.91
26W0243.15+1.45+3.48%+1.26
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.4
59.66
26W0141.7-0.5-1.18%-1.81
25.48
29.73
33.98
38.22
42.47
46.72
50.96
55.21
59.46
25W5242.2-0.7-1.63%-0.43
25.43
29.67
33.9
38.14
42.38
46.62
50.86
55.09
59.33
25W5142.9-0.15-0.35%+1.58
25.34
29.56
33.78
38.01
42.23
46.45
50.68
54.9
59.12
25W5043.05-0.7-1.6%+2.28
25.25
29.46
33.67
37.88
42.09
46.3
50.51
54.71
58.92
25W4943.75-0.5-1.13%+4.43
25.14
29.32
33.51
37.7
41.89
46.08
50.27
54.46
58.65
25W4844.25+1.95+4.61%+5.93
25.06
29.24
33.42
37.6
41.77
45.95
50.13
54.3
58.48
25W4742.3-3.05-6.73%+1.54
24.99
29.16
33.33
37.49
41.66
45.82
49.99
54.15
58.32
25W4645.35+2.4+5.59%+9
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.09
58.25
25W4542.95+1.75+4.25%+3.74
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
25W4441.2+0.8+1.98%-0.74
24.9
29.06
33.21
37.36
41.51
45.66
49.81
53.96
58.11
25W4340.4-0.35-0.86%-3.97
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
25W4240.75-0.55-1.33%-4.41
25.58
29.84
34.1
38.37
42.63
46.89
51.16
55.42
59.68
25W4141.3+0.75+1.85%-4.34
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.12
60.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W4040.55+0.3+0.75%-7.13
26.2
30.57
34.93
39.3
43.67
48.03
52.4
56.76
61.13
25W3940.25-0.8-1.95%-8.86
26.5
30.91
35.33
39.75
44.16
48.58
52.99
57.41
61.83
25W3841.05+0.55+1.36%-8.88
27.03
31.53
36.04
40.54
45.05
49.56
54.06
58.56
63.07
25W3740.5-1.7-4.03%-11.6
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
25W3642.2-0.55-1.29%-9.55
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
25W3542.75+1.15+2.76%-10
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
25W3441.6-1.1-2.58%-13.9
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.78
67.61
25W3342.7-1.65-3.72%-13.4
29.57
34.5
39.43
44.36
49.29
54.22
59.15
64.07
69
25W3244.35-4.15-8.56%-11.6
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
25W3148.5+0.8+1.68%-3.78
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
25W3047.7-0.1-0.21%-5.21
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.41
70.45
25W2947.8+0.1+0.21%-4.8
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.3
25W2847.7+0.7+1.49%-4.54
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
25W2747-4.8-9.27%-5.37
29.8
34.77
39.74
44.7
49.67
54.64
59.6
64.57
69.54
25W2651.8+1+1.97%+3.19
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
25W2550.8-0.8-1.55%+0.86
30.22
35.26
40.3
45.33
50.37
55.41
60.44
65.48
70.52
25W2451.6-1.8-3.37%+1.48
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
25W2353.4+0.5+0.95%+4.42
30.68
35.8
40.91
46.02
51.14
56.25
61.37
66.48
71.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2252.9-1.6-2.94%+3.24
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
25W2154.5+0.5+0.93%+6.25
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
25W2054+6.4+13.4%+5.22
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
25W1947.6+0.25+0.53%-7.17
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
25W1847.35+1.05+2.27%-8.15
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.18
25W1746.3+1.65+3.7%-10.5
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.23
72.41
25W1644.65+0.85+1.94%-14.1
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
25W1543.8-10.1-18.7%-16.4
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.11
73.35
25W1453.9-0.1-0.19%+1.38
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
25W1354-3-5.26%+1.47
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
25W1257+1.6+2.89%+7.15
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.47
25W1155.4+0.7+1.28%+4.82
31.71
36.99
42.28
47.56
52.85
58.14
63.42
68.7
73.99
25W1054.7+1.1+2.05%+3.05
31.85
37.16
42.46
47.77
53.08
58.39
63.7
69
74.31
25W0953.6-1.3-2.37%+1.6
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.58
73.86
25W0854.9+1.5+2.81%+4.62
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
25W0753.4+2.2+4.3%+2.7
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.79
25W0651.2+1.7+3.43%-1.37
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.68
25W0449.5+0.05+0.1%-4.6
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.45
72.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0349.45-0.85-1.69%-4.95
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
25W0250.3-3.5-6.51%-3.63
31.32
36.53
41.75
46.97
52.19
57.41
62.63
67.85
73.07
25W0153.8-0.8-1.47%+2.84
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
24W5254.6+0.9+1.68%+4.58
31.32
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.09
24W5153.7+1.2+2.29%+3.15
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
24W5052.5-5.9-10.1%+1.23
31.12
36.3
41.49
46.68
51.86
57.05
62.23
67.42
72.61
24W4958.4+7.9+15.6%+12.6
31.11
36.29
41.48
46.66
51.85
57.03
62.22
67.4
72.58
24W4850.5+0.55+1.1%-0.98
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
24W4749.95+1.3+2.67%-1.98
30.58
35.67
40.77
45.87
50.96
56.06
61.15
66.25
71.35
24W4648.65-3.65-6.98%-4.48
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
24W4552.3+1.4+2.75%+2.56
30.6
35.7
40.8
45.9
51
56.1
61.2
66.29
71.39
24W4450.9-0.4-0.78%+0.34
30.44
35.51
40.58
45.65
50.73
55.8
60.87
65.94
71.02
24W4351.3-0.3-0.58%+0.93
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.07
71.16
24W4251.6-0.3-0.58%+1.29
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
24W4151.9-0.5-0.95%+1.31
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
24W4052.4-0.3-0.57%+1.56
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.07
72.23
24W3952.7+1.6+3.13%+1.5
31.15
36.34
41.54
46.73
51.92
57.11
62.3
67.49
72.69
24W3851.1-1.2-2.29%-2.55
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3752.3+4.9+10.3%-1.51
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.03
74.35
24W3647.4-2.6-5.2%-11.3
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.83
24W3550+0.45+0.91%-7.76
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.89
24W3449.55+0.05+0.1%-9.52
32.86
38.34
43.81
49.29
54.77
60.24
65.72
71.19
76.67
24W3349.5+0.7+1.43%-10.6
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
24W3248.8-3.4-6.51%-12.7
33.54
39.12
44.71
50.3
55.89
61.48
67.07
72.66
78.25
24W3152.2-0.6-1.14%-7.57
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
24W3052.8-2.5-4.52%-7.05
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
24W2955.3-1.4-2.47%-2.93
34.18
39.88
45.58
51.27
56.97
62.67
68.36
74.06
79.76
24W2856.7+0.1+0.18%-0.5
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
24W2756.6-2.8-4.71%-0.76
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
24W2659.4-0.4-0.67%+4.07
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
24W2559.8+3+5.28%+5.17
34.12
39.8
45.49
51.18
56.86
62.55
68.23
73.92
79.61
24W2456.8-0.4-0.7%+0.2
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
24W2357.2-0.1-0.17%+1.09
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
24W2257.3+0.1+0.17%+0.91
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
24W2157.2+0.7+1.24%+0.28
34.22
39.93
45.63
51.33
57.04
62.74
68.45
74.15
79.85
24W2056.5+0.1+0.18%-1.37
34.37
40.1
45.83
51.56
57.28
63.01
68.74
74.47
80.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1956.4-0.1-0.18%-1.9
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
24W1856.5+1.6+2.91%-2.33
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.98
24W1754.9-0.6-1.08%-5.74
34.95
40.77
46.6
52.42
58.25
64.07
69.9
75.72
81.54
24W1655.5-1.8-3.14%-5.6
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
24W1557.3+0.1+0.17%-3.31
35.56
41.48
47.41
53.34
59.26
65.19
71.11
77.04
82.97
24W1457.2+0.6+1.06%-4.01
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W1356.6-0.9-1.57%-5.81
36.06
42.06
48.07
54.08
60.09
66.1
72.11
78.12
84.13
24W1257.5+2+3.6%-5.28
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
24W1155.5-4.3-7.19%-9.33
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
24W1059.8-0.8-1.32%-3.39
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
24W0960.6+0.2+0.33%-3.05
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
24W0860.4+1.2+2.03%-4.35
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.4
24W0759.2-1.8-2.95%-7.05
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
24W0661-0.7-1.13%-5.12
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W0561.7-0.3-0.48%-4.4
38.72
45.18
51.63
58.08
64.54
70.99
77.45
83.9
90.35
24W0462+0.4+0.65%-4.25
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.66
24W0361.600%-5.12
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
24W0261.6-2.1-3.3%-5.39
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W0163.7-0.9-1.39%-2.91
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
23W5264.6+0.6+0.94%-2.18
39.62
46.23
52.83
59.43
66.04
72.64
79.25
85.85
92.45
23W5164-0.5-0.78%-3.55
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
23W5064.5-3.2-4.73%-3.5
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
23W4967.7-1.2-1.74%+0.32
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
23W4868.9+1.4+2.07%+1.53
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
23W4767.5+0.5+0.75%-0.49
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
23W4667+2.8+4.36%-1.45
40.79
47.59
54.39
61.19
67.98
74.78
81.58
88.38
95.18
23W4564.2-0.3-0.47%-5.8
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
23W4464.5+0.3+0.47%-5.95
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
23W4364.2+0.2+0.31%-7.39
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
23W4264-4.1-6.02%-8.84
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
23W4168.1-1.2-1.73%-4.87
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
23W4069.3+0.6+0.87%-4.8
43.68
50.95
58.23
65.51
72.79
80.07
87.35
94.63
101.9
23W3968.7-1.6-2.28%-6.89
44.27
51.65
59.03
66.41
73.78
81.16
88.54
95.92
103.3
23W3870.3-2.6-3.57%-5.86
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
23W3772.9+0.3+0.41%-2.3
44.77
52.23
59.69
67.15
74.62
82.08
89.54
97
104.5
23W3672.6+4.1+5.99%-2.46
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3568.5-1-1.44%-7.57
44.46
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
23W3469.5+0.3+0.43%-6.23
44.47
51.88
59.29
66.7
74.12
81.53
88.94
96.35
103.8
23W3369.2-0.5-0.72%-6.07
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
23W3269.7-4.5-6.06%-4.42
43.75
51.05
58.34
65.63
72.92
80.22
87.51
94.8
102.1
23W3174.2-1.5-1.98%+2.86
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
23W3075.7-6.2-7.57%+5.97
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
23W2981.9-1.9-2.27%+16.1
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
23W2883.8+1.6+1.95%+21
41.54
48.46
55.38
62.31
69.23
76.15
83.08
90
96.92
23W2782.2+1.9+2.37%+21.1
40.72
47.5
54.29
61.08
67.86
74.65
81.43
88.22
95.01
23W2680.3+10.8+15.5%+20.2
40.07
46.75
53.43
60.11
66.78
73.46
80.14
86.82
93.5
23W2569.5-1-1.42%+5.68
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
23W2470.5+2.1+3.07%+7.76
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
23W2368.4-0.2-0.29%+5.52
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
23W2268.6+4.9+7.69%+6.08
38.8
45.27
51.74
58.2
64.67
71.14
77.6
84.07
90.54
23W2163.7+4.2+7.06%-0.92
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
23W2059.500%-7.41
38.56
44.98
51.41
57.84
64.26
70.69
77.11
83.54
89.97
23W1959.5-5.6-8.6%-7.56
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
23W1865.1+0.7+1.09%+1.09
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1764.4-0.1-0.16%+0.92
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
23W1664.5-1.5-2.27%+2.18
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W1566-2.2-3.23%+5.99
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
23W1468.2+1.2+1.79%+11.2
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.88
23W1367+1.9+2.92%+11.3
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
23W1265.1+2.4+3.83%+9.77
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
23W1162.7-3.7-5.57%+6.73
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
23W1066.4+2.7+4.24%+13.4
35.13
40.98
46.84
52.69
58.55
64.4
70.26
76.11
81.96
23W0963.7+0.4+0.63%+8.85
35.11
40.97
46.82
52.67
58.52
64.38
70.23
76.08
81.93
23W0863.3+2.4+3.94%+9.31
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
23W0760.9+1+1.67%+6.01
34.47
40.21
45.96
51.7
57.45
63.19
68.94
74.68
80.42
23W0659.9+2.4+4.17%+5.19
34.17
39.86
45.56
51.25
56.95
62.64
68.34
74.03
79.72
23W0557.5+2.1+3.79%+2.06
33.8
39.44
45.07
50.7
56.34
61.97
67.61
73.24
78.87
23W0355.4+2+3.75%-0.04
33.25
38.8
44.34
49.88
55.42
60.97
66.51
72.05
77.59
23W0253.4-0.6-1.11%-2.66
32.92
38.4
43.89
49.38
54.86
60.35
65.83
71.32
76.81
23W0154+1+1.89%-1.02
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.38
22W5353-2.7-4.85%-2.71
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
22W5255.7-2.1-3.63%+2.23
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W5157.8-2.3-3.83%+6.06
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
22W5060.1-6-9.08%+10.2
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
22W4966.1+10.4+18.7%+20.8
32.83
38.3
43.77
49.24
54.72
60.19
65.66
71.13
76.6
22W4855.7-1.6-2.79%+1.61
32.89
38.37
43.85
49.33
54.82
60.3
65.78
71.26
76.74
22W4757.3+2.9+5.33%+2.34
33.6
39.19
44.79
50.39
55.99
61.59
67.19
72.79
78.39
22W4654.4+2.4+4.62%-4.75
34.27
39.98
45.69
51.4
57.12
62.83
68.54
74.25
79.96
22W4552+6.4+14%-10.8
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
22W4445.6-2.5-5.2%-24.4
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
22W4348.1-1.3-2.63%-23
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
22W4249.4-3.6-6.79%-22.8
38.41
44.81
51.21
57.61
64.02
70.42
76.82
83.22
89.62
22W4153-0.1-0.19%-19.1
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
22W4053.1-2.8-5.01%-20.3
39.95
46.61
53.27
59.93
66.58
73.24
79.9
86.56
93.22
22W3955.9-2.1-3.62%-16.8
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
22W3858-4.7-7.5%-15.2
41.05
47.9
54.74
61.58
68.42
75.27
82.11
88.95
95.79
22W3762.7-4.7-6.97%-9.67
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
22W3667.4-3.6-5.07%-3.75
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
22W3571-0.9-1.25%+1.82
41.84
48.81
55.78
62.76
69.73
76.7
83.68
90.65
97.62
22W3471.9+2.2+3.16%+4.49
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3369.7-8.2-10.5%+2.25
40.9
47.72
54.54
61.35
68.17
74.99
81.8
88.62
95.44
22W3277.9+4+5.41%+15.4
40.49
47.23
53.98
60.73
67.48
74.22
80.97
87.72
94.47
22W3173.9+5.6+8.2%+12.6
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
22W3068.3-0.5-0.73%+5.41
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
22W2968.8+1.8+2.69%+8.45
38.06
44.41
50.75
57.09
63.44
69.78
76.13
82.47
88.81
22W2867+5.9+9.66%+8.19
37.16
43.35
49.54
55.74
61.93
68.12
74.32
80.51
86.7
22W2761.1-10.7-14.9%+1.31
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
22W2671.8+0.9+1.27%+21.5
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W2570.9+0.3+0.42%+24.6
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
22W2470.6+7+11%+28.8
32.9
38.38
43.86
49.34
54.83
60.31
65.79
71.28
76.76
22W2363.6+4.6+7.8%+20.5
31.67
36.94
42.22
47.5
52.78
58.05
63.33
68.61
73.89
22W2259-4.6-7.23%+15
30.78
35.9
41.03
46.16
51.29
56.42
61.55
66.68
71.81
22W2163.6+2.9+4.78%+26.9
30.06
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
22W2060.7+7.1+13.2%+24.8
29.17
34.03
38.9
43.76
48.62
53.48
58.34
63.2
68.07
22W1953.6-9.7-15.3%+13.2
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
22W1863.3+12.6+24.9%+36
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.49
65.15
22W1750.7+1.5+3.05%+12.7
26.99
31.48
35.98
40.48
44.98
49.47
53.97
58.47
62.97
22W1649.2+3.3+7.19%+10.5
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1545.9+0.5+1.1%+4.03
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W1445.4+1.9+4.37%+3.06
26.43
30.83
35.24
39.64
44.05
48.46
52.86
57.26
61.67
22W1343.5-0.15-0.34%-1.01
26.37
30.76
35.15
39.55
43.94
48.34
52.73
57.12
61.52
22W1243.65-0.3-0.68%-0.71
26.38
30.77
35.17
39.57
43.96
48.36
52.75
57.15
61.55
22W1143.95-0.35-0.79%-0.05
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
22W1044.3+0.7+1.61%+0.74
26.38
30.78
35.18
39.58
43.97
48.37
52.77
57.17
61.56
22W0943.6-0.65-1.47%-0.54
26.3
30.69
35.07
39.45
43.84
48.22
52.61
56.99
61.37
22W0844.25+0.05+0.11%+0.81
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
22W0744.2+1.2+2.79%+0.34
26.43
30.83
35.24
39.64
44.05
48.45
52.86
57.26
61.67
22W0543-0.05-0.12%-2.68
26.51
30.93
35.35
39.77
44.18
48.6
53.02
57.44
61.86
22W0443.05-1.8-4.01%-2.78
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
22W0344.85+0.9+2.05%+1.29
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
22W0243.95-1-2.22%-0.08
26.39
30.79
35.19
39.59
43.98
48.38
52.78
57.18
61.58
22W0144.95+0.95+2.16%+2.74
26.25
30.62
35
39.37
43.75
48.12
52.5
56.87
61.25
21W5244+0.25+0.57%+1.47
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
21W5143.75-0.05-0.11%+1.64
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
21W5043.8-0.15-0.34%+2.44
25.65
29.93
34.21
38.48
42.76
47.03
51.31
55.58
59.86
21W4943.95+1.4+3.29%+3.48
25.48
29.73
33.98
38.23
42.47
46.72
50.97
55.21
59.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4842.55-1.75-3.95%+0.68
25.36
29.58
33.81
38.04
42.26
46.49
50.71
54.94
59.17
21W4744.3-2-4.32%+5.01
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
21W4646.3+0.35+0.76%+10.6
25.13
29.32
33.5
37.69
41.88
46.07
50.26
54.44
58.63
21W4545.95+1.7+3.84%+10.5
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.03
58.19
21W4444.25+1.2+2.79%+6.39
24.96
29.11
33.27
37.43
41.59
45.75
49.91
54.07
58.23