6469 大樹 / 乖離率河流圖(周)

6469 大樹

6469 大樹當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
66.2	66.8	-0.6	-0.9%	1.5%	67.1	67.1	66.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
150	998.4萬	343	437股/筆	66.6	2.71	19.24	-0.87
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
188	1,258萬	336	561張/筆	66.78	-0.1 (-0.15%)

連續漲跌: 連4跌 ( -3.3元 / -4.75%)

財報評分: 最新47分 / 平均50分

上櫃指數: 381.69 (-13.73 / -3.47%)

新聞及公告

• 大樹第五屆薪資報酬委員會召集人 (公告訊息 08/10 18:23)

• 大樹第三屆審計委員會召集人 (公告訊息 08/10 18:22)

• 大樹董事會通過2026年第二季合併財務報告 (公告訊息 08/10 18:21)

• 大樹2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 19:01)

• 大樹調整股票股利暨現金股利之配股配息率 (公告訊息 07/17 14:32)

• 大樹董事會訂定除權息基準日 (公告訊息 07/07 18:34)

6469 大樹均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6469 大樹均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W43	66.2	-3.3	-4.75%	-2.95	40.93	47.75	54.57	61.39	68.22	75.04	81.86	88.68	95.5
26W42	69.5	+3.1	+4.67%	+0.3	41.58	48.5	55.43	62.36	69.29	76.22	83.15	90.08	97.01
26W41	66.4	+1.9	+2.95%	-5.05	41.96	48.95	55.94	62.94	69.93	76.92	83.92	90.91	97.9
26W40	64.5	+0.3	+0.47%	-8.93	42.49	49.58	56.66	63.74	70.82	77.91	84.99	92.07	99.15
26W39	64.2	-1.2	-1.83%	-10.5	43.06	50.23	57.41	64.59	71.76	78.94	86.11	93.29	100.5
26W38	65.4	-0.7	-1.06%	-9.7	43.45	50.7	57.94	65.18	72.42	79.67	86.91	94.15	101.4
26W37	66.1	-1.3	-1.93%	-9.64	43.89	51.21	58.52	65.84	73.15	80.47	87.78	95.1	102.4
26W36	67.4	-1	-1.46%	-8.86	44.37	51.77	59.16	66.56	73.95	81.35	88.74	96.14	103.5
26W35	68.4	-2.2	-3.12%	-8.3	44.76	52.21	59.67	67.13	74.59	82.05	89.51	96.97	104.4
26W34	70.6	+0.8	+1.15%	-5.64	44.89	52.38	59.86	67.34	74.82	82.31	89.79	97.27	104.8
26W33	69.8	-0.3	-0.43%	-6.8	44.94	52.42	59.91	67.4	74.89	82.38	89.87	97.36	104.8
26W32	70.1	-8.1	-10.4%	-6.43	44.95	52.44	59.93	67.42	74.92	82.41	89.9	97.39	104.9
26W31	78.2	-2	-2.49%	+3.71	45.24	52.78	60.32	67.86	75.4	82.94	90.48	98.02	105.6
26W30	80.2	+2.4	+3.08%	+6.49	45.19	52.72	60.25	67.78	75.32	82.85	90.38	97.91	105.4
26W29	77.8	-0.2	-0.26%	+3.47	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
26W28	78	+1.3	+1.69%	+3.37	45.27	52.82	60.36	67.91	75.45	83	90.54	98.09	105.6
26W27	76.7	+3.9	+5.36%	+1.4	45.38	52.95	60.51	68.07	75.64	83.2	90.77	98.33	105.9
26W26	72.8	-2.1	-2.8%	-4.27	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W25	74.9	-1.6	-2.09%	-2.47	46.08	53.76	61.44	69.12	76.8	84.48	92.16	99.84	107.5
26W24	76.5	+0.8	+1.06%	-0.89	46.31	54.03	61.75	69.47	77.18	84.9	92.62	100.3	108.1
26W23	75.7	+4.3	+6.02%	-2.56	46.62	54.38	62.15	69.92	77.69	85.46	93.23	101	108.8
26W22	71.4	-0.1	-0.14%	-8.85	47	54.83	62.66	70.5	78.33	86.16	94	101.8	109.7
26W21	71.5	+1.4	+2%	-10.1	47.71	55.67	63.62	71.57	79.52	87.48	95.43	103.4	111.3
26W20	70.1	-6.3	-8.25%	-13.4	48.59	56.69	64.79	72.89	80.98	89.08	97.18	105.3	113.4
26W19	76.4	-0.7	-0.91%	-7.56	49.59	57.85	66.12	74.38	82.65	90.91	99.18	107.4	115.7
26W18	77.1	-1.5	-1.91%	-8.36	50.48	58.89	67.3	75.72	84.13	92.54	101	109.4	117.8
26W17	78.6	-2.6	-3.2%	-8	51.26	59.81	68.35	76.89	85.44	93.98	102.5	111.1	119.6
26W16	81.2	+0.8	+1%	-5.96	51.81	60.44	69.08	77.71	86.35	94.98	103.6	112.3	120.9
26W15	80.4	-1.6	-1.95%	-7.65	52.24	60.94	69.65	78.36	87.06	95.77	104.5	113.2	121.9
26W14	82	-0.6	-0.73%	-6.96	52.88	61.69	70.5	79.32	88.13	96.94	105.8	114.6	123.4
26W13	82.6	+2.7	+3.38%	-7.37	53.5	62.42	71.34	80.25	89.17	98.09	107	115.9	124.8
26W12	79.9	-3.2	-3.85%	-11.5	54.18	63.21	72.24	81.27	90.3	99.33	108.4	117.4	126.4
26W11	83.1	-0.9	-1.07%	-9.08	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
26W10	84	-2.9	-3.34%	-9.36	55.6	64.87	74.14	83.4	92.67	101.9	111.2	120.5	129.7
26W09	86.9	-3.6	-3.98%	-7.61	56.43	65.84	75.24	84.65	94.05	103.5	112.9	122.3	131.7
26W07	90.5	-1.2	-1.31%	-4.88	57.08	66.6	76.11	85.62	95.14	104.7	114.2	123.7	133.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W06	91.7	-4	-4.18%	-4.69	57.73	67.35	76.97	86.59	96.22	105.8	115.5	125.1	134.7
26W05	95.7	+1.6	+1.7%	-1.85	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
26W04	94.1	+3.7	+4.09%	-4.61	59.19	69.05	78.92	88.78	98.65	108.5	118.4	128.2	138.1
26W03	90.4	-0.1	-0.11%	-9.86	60.18	70.2	80.23	90.26	100.3	110.3	120.4	130.4	140.4
26W02	90.5	-3.8	-4.03%	-11.5	61.36	71.58	81.81	92.04	102.3	112.5	122.7	132.9	143.2
26W01	94.3	-1.2	-1.26%	-9.79	62.72	73.17	83.62	94.08	104.5	115	125.4	135.9	146.3
25W52	95.5	-1.8	-1.85%	-10.5	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
25W51	97.3	+3.1	+3.29%	-10.9	65.52	76.44	87.36	98.28	109.2	120.1	131	142	152.9
25W50	94.2	-5.4	-5.42%	-16	67.26	78.47	89.68	100.9	112.1	123.3	134.5	145.7	156.9
25W49	99.6	-2.4	-2.35%	-13.3	68.91	80.4	91.88	103.4	114.9	126.3	137.8	149.3	160.8
25W48	102	+1	+0.99%	-13.4	70.68	82.47	94.25	106	117.8	129.6	141.4	153.2	164.9
25W47	101	-3.5	-3.35%	-16.3	72.44	84.51	96.58	108.7	120.7	132.8	144.9	157	169
25W46	104.5	-4	-3.69%	-15.8	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
25W45	108.5	-2	-1.81%	-15.5	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
25W44	110.5	-5	-4.33%	-16.6	79.45	92.7	105.9	119.2	132.4	145.7	158.9	172.2	185.4
25W43	115.5	-0.5	-0.43%	-15.2	81.74	95.36	109	122.6	136.2	149.9	163.5	177.1	190.7
25W42	116	-4	-3.33%	-16.8	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
25W41	120	-2.5	-2.04%	-15.1	84.83	98.97	113.1	127.2	141.4	155.5	169.7	183.8	197.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W40	122.5	-5.5	-4.3%	-14.6	86.03	100.4	114.7	129	143.4	157.7	172.1	186.4	200.7
25W39	128	-7	-5.19%	-11.8	87.09	101.6	116.1	130.6	145.2	159.7	174.2	188.7	203.2
25W38	135	+5	+3.85%	-8.14	88.18	102.9	117.6	132.3	147	161.7	176.4	191	205.7
25W37	130	-8	-5.8%	-12.2	88.82	103.6	118.4	133.2	148	162.8	177.6	192.5	207.3
25W36	138	-2	-1.43%	-7.93	89.93	104.9	119.9	134.9	149.9	164.9	179.9	194.9	209.8
25W35	140	-4.5	-3.11%	-7.28	90.6	105.7	120.8	135.9	151	166.1	181.2	196.3	211.4
25W34	144.5	-16.5	-10.2%	-5.22	91.48	106.7	122	137.2	152.5	167.7	183	198.2	213.4
25W33	161	+0.5	+0.31%	+4.94	92.05	107.4	122.7	138.1	153.4	168.8	184.1	199.5	214.8
25W32	160.5	+0.5	+0.31%	+4.64	92.03	107.4	122.7	138	153.4	168.7	184.1	199.4	214.7
25W31	160	+3	+1.91%	+4.13	92.19	107.6	122.9	138.3	153.7	169	184.4	199.8	215.1
25W30	157	+15.5	+11%	+1.97	92.38	107.8	123.2	138.6	154	169.4	184.8	200.2	215.5
25W29	141.5	-4.5	-3.08%	-8.3	92.58	108	123.4	138.9	154.3	169.7	185.2	200.6	216
25W28	146	+0.5	+0.34%	-5.99	93.18	108.7	124.2	139.8	155.3	170.8	186.4	201.9	217.4
25W27	145.5	-6	-3.96%	-6.94	93.81	109.4	125.1	140.7	156.3	172	187.6	203.2	218.9
25W26	151.5	+2.5	+1.68%	-4.11	94.8	110.6	126.4	142.2	158	173.8	189.6	205.4	221.2
25W25	149	-5	-3.25%	-6.61	95.72	111.7	127.6	143.6	159.5	175.5	191.4	207.4	223.4
25W24	154	+1.5	+0.98%	-4.83	97.08	113.3	129.4	145.6	161.8	178	194.2	210.4	226.5
25W23	152.5	-6.5	-4.09%	-6.97	98.35	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W22	159	+2	+1.27%	-4.48	99.88	116.5	133.2	149.8	166.5	183.1	199.8	216.4	233
25W21	157	-3.5	-2.18%	-6.2	100.4	117.2	133.9	150.6	167.4	184.1	200.9	217.6	234.3
25W20	160.5	-3.5	-2.13%	-4.79	101.1	118	134.9	151.7	168.6	185.4	202.3	219.2	236
25W19	164	0	0%	-2.8	101.2	118.1	135	151.9	168.7	185.6	202.5	219.4	236.2
25W18	164	+2.5	+1.55%	-2.47	100.9	117.7	134.5	151.3	168.2	185	201.8	218.6	235.4
25W17	161.5	+7	+4.53%	-3.29	100.2	116.9	133.6	150.3	167	183.7	200.4	217.1	233.8
25W16	154.5	-5	-3.13%	-6.82	99.48	116.1	132.6	149.2	165.8	182.4	199	215.6	232.1
25W15	159.5	-7.5	-4.49%	-3.49	99.16	115.7	132.2	148.7	165.3	181.8	198.3	214.8	231.4
25W14	167	-4.5	-2.62%	+1.76	98.47	114.9	131.3	147.7	164.1	180.5	196.9	213.4	229.8
25W13	171.5	-7	-3.92%	+5.34	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
25W12	178.5	-3	-1.65%	+10.9	96.6	112.7	128.8	144.9	161	177.1	193.2	209.3	225.4
25W11	181.5	-4	-2.16%	+14	95.54	111.5	127.4	143.3	159.2	175.2	191.1	207	222.9
25W10	185.5	+14.5	+8.48%	+17.3	94.85	110.7	126.5	142.3	158.1	173.9	189.7	205.5	221.3
25W09	171	-1.5	-0.87%	+8.94	94.18	109.9	125.6	141.3	157	172.7	188.4	204	219.7
25W08	172.5	+10	+6.15%	+9.98	94.11	109.8	125.5	141.2	156.8	172.5	188.2	203.9	219.6
25W07	162.5	+6	+3.83%	+3.63	94.08	109.8	125.4	141.1	156.8	172.5	188.2	203.9	219.5
25W06	156.5	+7.5	+5.03%	-1.05	94.89	110.7	126.5	142.3	158.2	174	189.8	205.6	221.4
25W04	149	+3	+2.05%	-7.08	96.21	112.2	128.3	144.3	160.3	176.4	192.4	208.4	224.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W03	146	-1.5	-1.02%	-10.3	97.68	114	130.2	146.5	162.8	179.1	195.4	211.7	227.9
25W02	147.5	+3	+2.08%	-10.8	99.23	115.8	132.3	148.8	165.4	181.9	198.5	215	231.5
25W01	144.5	-5.5	-3.67%	-14.2	101.1	118	134.8	151.6	168.5	185.4	202.2	219	235.9
24W52	150	+2	+1.35%	-13	103.5	120.7	137.9	155.2	172.4	189.7	206.9	224.2	241.4
24W51	148	-7.5	-4.82%	-15.5	105.1	122.6	140.1	157.6	175.1	192.6	210.1	227.6	245.2
24W50	155.5	-11	-6.61%	-12.8	107	124.8	142.6	160.4	178.3	196.1	213.9	231.8	249.6
24W49	166.5	-4.5	-2.63%	-7.24	107.7	125.6	143.6	161.6	179.5	197.5	215.4	233.4	251.3
24W48	171	+1.5	+0.88%	-5.06	108.1	126.1	144.1	162.1	180.1	198.1	216.1	234.2	252.2
24W47	169.5	-2.5	-1.45%	-6.73	109	127.2	145.4	163.6	181.7	199.9	218.1	236.2	254.4
24W46	172	-8	-4.44%	-6.15	110	128.3	146.6	164.9	183.3	201.6	219.9	238.2	256.6
24W45	180	-5	-2.7%	-2.48	110.7	129.2	147.7	166.1	184.6	203	221.5	240	258.4
24W44	185	+4	+2.21%	-1.49	112.7	131.5	150.2	169	187.8	206.6	225.4	244.2	262.9
24W43	181	+1.5	+0.84%	-5.48	114.9	134	153.2	172.4	191.5	210.6	229.8	249	268.1
24W42	179.5	-8.5	-4.52%	-8.26	117.4	137	156.5	176.1	195.7	215.2	234.8	254.4	273.9
24W41	188	-7.5	-3.84%	-6.23	120.3	140.4	160.4	180.5	200.5	220.6	240.6	260.7	280.7
24W40	195.5	+10.5	+5.68%	-4.13	122.4	142.7	163.1	183.5	203.9	224.3	244.7	265.1	285.5
24W39	185	-4	-2.12%	-10.9	124.6	145.4	166.1	186.9	207.7	228.4	249.2	270	290.7
24W38	189	+17.5	+10.2%	-11	127.4	148.7	169.9	191.1	212.4	233.6	254.9	276.1	297.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W37	171.5	-3	-1.72%	-21.4	130.8	152.7	174.5	196.3	218.1	239.9	261.7	283.5	305.3
24W36	174.5	-17.5	-9.11%	-22.7	135.5	158.1	180.7	203.3	225.9	248.5	271.1	293.7	316.2
24W35	192	+2.5	+1.32%	-17.7	140.1	163.4	186.7	210.1	233.4	256.8	280.1	303.5	326.8
24W34	189.5	+0.5	+0.26%	-20.9	143.7	167.7	191.7	215.6	239.6	263.5	287.5	311.4	335.4
24W33	189	-33	-14.9%	-23.3	147.8	172.5	197.1	221.7	246.4	271	295.7	320.3	344.9
24W32	222	-11	-4.72%	-12.3	151.9	177.2	202.6	227.9	253.2	278.5	303.8	329.2	354.5
24W31	233	-2	-0.85%	-9.82	155	180.9	206.7	232.5	258.4	284.2	310.1	335.9	361.7
24W30	235	-7.5	-3.09%	-10.3	157.2	183.4	209.6	235.8	262	288.2	314.4	340.6	366.7
24W29	242.5	+10	+4.3%	-8.57	159.1	185.7	212.2	238.7	265.2	291.8	318.3	344.8	371.3
24W28	232.5	-11.5	-4.71%	-13.2	160.8	187.6	214.4	241.2	268	294.8	321.6	348.4	375.1
24W27	244	-2.5	-1.01%	-10.5	163.5	190.8	218	245.3	272.5	299.8	327	354.3	381.6
24W26	246.5	-16.5	-6.27%	-10.9	166.1	193.7	221.4	249.1	276.8	304.4	332.1	359.8	387.5
24W25	263	-10	-3.66%	-6.35	168.5	196.6	224.7	252.8	280.8	308.9	337	365.1	393.2
24W24	273	+0.5	+0.18%	-3.82	170.3	198.7	227.1	255.5	283.8	312.2	340.6	369	397.4
24W23	272.5	+0.5	+0.18%	-4.8	171.7	200.4	229	257.6	286.2	314.9	343.5	372.1	400.7
24W22	272	-6	-2.16%	-5.58	172.8	201.7	230.5	259.3	288.1	316.9	345.7	374.5	403.3
24W21	278	+0.5	+0.18%	-4.28	174.3	203.3	232.3	261.4	290.4	319.5	348.5	377.6	406.6
24W20	277.5	-12	-4.15%	-5.13	175.5	204.8	234	263.2	292.5	321.8	351	380.2	409.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W19	289.5	+10	+3.58%	-1.74	176.8	206.2	235.7	265.2	294.6	324.1	353.5	383	412.5
24W18	279.5	+2	+0.72%	-5.98	178.4	208.1	237.8	267.5	297.3	327	356.7	386.5	416.2
24W17	277.5	-0.5	-0.18%	-7.88	180.7	210.9	241	271.1	301.2	331.4	361.5	391.6	421.7
24W16	278	-14	-4.79%	-9.13	183.6	214.1	244.7	275.3	305.9	336.5	367.1	397.7	428.3
24W15	292	-7	-2.34%	-5.99	186.4	217.4	248.5	279.6	310.6	341.7	372.7	403.8	434.9
24W14	299	-0.5	-0.17%	-4.94	188.7	220.2	251.6	283.1	314.5	346	377.4	408.9	440.4
24W13	299.5	-2.5	-0.83%	-5.77	190.7	222.5	254.3	286.1	317.8	349.6	381.4	413.2	445
24W12	302	-2	-0.66%	-6.12	193	225.2	257.4	289.5	321.7	353.9	386	418.2	450.4
24W11	304	+7.5	+2.53%	-6.37	194.8	227.3	259.8	292.2	324.7	357.2	389.6	422.1	454.6
24W10	296.5	-6	-1.98%	-9.48	196.5	229.3	262	294.8	327.5	360.3	393	425.8	458.6
24W09	302.5	-2.5	-0.82%	-8.82	199.1	232.2	265.4	298.6	331.8	364.9	398.1	431.3	464.5
24W08	305	0	0%	-9.08	201.3	234.8	268.4	301.9	335.5	369	402.6	436.1	469.6
24W07	305	-19	-5.86%	-9.85	203	236.8	270.6	304.5	338.3	372.1	406	439.8	473.6
24W06	324	-7	-2.11%	-5.03	204.7	238.8	272.9	307	341.2	375.3	409.4	443.5	477.6
24W05	331	-7.5	-2.22%	-3.37	205.5	239.8	274	308.3	342.5	376.8	411	445.3	479.6
24W04	338.5	-0.5	-0.15%	-1.47	206.1	240.5	274.8	309.2	343.5	377.9	412.2	446.6	481
24W03	339	-4	-1.17%	-1.38	206.2	240.6	275	309.4	343.7	378.1	412.5	446.8	481.2
24W02	343	+1	+0.29%	-0.36	206.5	241	275.4	309.8	344.2	378.7	413.1	447.5	481.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W01	342	-7.5	-2.15%	-1.02	207.3	241.9	276.4	311	345.5	380.1	414.6	449.2	483.8
23W52	349.5	+8.5	+2.49%	+0.34	209	243.8	278.6	313.5	348.3	383.1	418	452.8	487.6
23W51	341	0	0%	-2.11	209	243.8	278.7	313.5	348.3	383.2	418	452.8	487.7
23W50	341	-10.5	-2.99%	-2.17	209.1	244	278.9	313.7	348.6	383.4	418.3	453.2	488
23W49	351.5	+1	+0.29%	+0.63	209.6	244.5	279.4	314.4	349.3	384.2	419.2	454.1	489
23W48	350.5	+8.5	+2.49%	+0.45	209.4	244.2	279.1	314	348.9	383.8	418.7	453.6	488.5
23W47	342	0	0%	-1.93	209.2	244.1	279	313.9	348.7	383.6	418.5	453.4	488.2
23W46	342	0	0%	-1.87	209.1	244	278.8	313.7	348.5	383.4	418.2	453	487.9
23W45	342	-2	-0.58%	-1.99	209.4	244.3	279.2	314.1	349	383.9	418.8	453.6	488.5
23W44	344	+3	+0.88%	-1.99	210.6	245.7	280.8	315.9	351	386.1	421.2	456.3	491.4
23W43	341	-4.5	-1.3%	-3.93	213	248.5	284	319.5	355	390.5	426	461.4	496.9
23W42	345.5	-14.5	-4.03%	-4.33	216.7	252.8	288.9	325	361.2	397.3	433.4	469.5	505.6
23W41	360	-18	-4.76%	-1.64	219.6	256.2	292.8	329.4	366	402.6	439.2	475.8	512.4
23W40	378	+28	+8%	+2.23	221.9	258.8	295.8	332.8	369.8	406.7	443.7	480.7	517.7
23W39	350	+6	+1.74%	-5.65	222.6	259.7	296.8	333.9	371	408.1	445.2	482.2	519.3
23W38	344	-6.5	-1.85%	-7.8	223.9	261.2	298.5	335.8	373.1	410.4	447.7	485.1	522.4
23W37	350.5	+4	+1.15%	-6.36	224.6	262	299.4	336.9	374.3	411.7	449.2	486.6	524
23W36	346.5	-1.5	-0.43%	-7.55	224.9	262.4	299.8	337.3	374.8	412.3	449.8	487.3	524.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W35	348	+9	+2.65%	-7.42	225.5	263.1	300.7	338.3	375.9	413.5	451.1	488.6	526.2
23W34	339	-9	-2.59%	-10	226.1	263.8	301.4	339.1	376.8	414.5	452.2	489.8	527.5
23W33	348	-20.5	-5.56%	-8.08	227.1	265	302.9	340.7	378.6	416.4	454.3	492.2	530
23W32	368.5	-27	-6.83%	-3.09	228.2	266.2	304.2	342.2	380.3	418.3	456.3	494.4	532.4
23W31	395.5	-26	-6.17%	+4.05	228.1	266.1	304.1	342.1	380.1	418.1	456.1	494.2	532.2
23W30	421.5	+13	+3.18%	+10.4	229.1	267.3	305.5	343.7	381.8	420	458.2	496.4	534.6
23W29	408.5	-0.5	-0.12%	+7.36	228.3	266.3	304.4	342.4	380.5	418.6	456.6	494.6	532.7
23W28	409	+15.5	+3.94%	+7.76	227.7	265.7	303.6	341.6	379.5	417.5	455.4	493.4	531.4
23W27	393.5	+15.5	+4.1%	+4.02	227	264.8	302.6	340.5	378.3	416.1	454	491.8	529.6
23W26	378	+18.5	+5.15%	+0.44	225.8	263.4	301.1	338.7	376.3	414	451.6	489.3	526.9
23W25	359.5	+2.5	+0.7%	-4.18	225.1	262.6	300.2	337.7	375.2	412.7	450.2	487.8	525.3
23W24	357	-3.5	-0.97%	-5.02	225.5	263.1	300.7	338.3	375.9	413.5	451.1	488.6	526.2
23W23	360.5	+0.5	+0.14%	-3.96	225.2	262.7	300.3	337.8	375.3	412.9	450.4	488	525.5
23W22	360	-2	-0.55%	-3.99	225	262.5	300	337.5	375	412.5	450	487.4	524.9
23W21	362	-8	-2.16%	-3.21	224.4	261.8	299.2	336.6	374	411.4	448.8	486.2	523.6
23W20	370	+3.5	+0.95%	-0.52	223.2	260.3	297.5	334.7	371.9	409.1	446.3	483.5	520.7
23W19	366.5	-51.5	-12.3%	-0.59	221.2	258.1	295	331.8	368.7	405.6	442.4	479.3	516.2
23W18	418	+14	+3.47%	+14.4	219.2	255.8	292.3	328.8	365.4	401.9	438.5	475	511.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W17	404	+8	+2.02%	+13.1	214.3	250	285.8	321.5	357.2	392.9	428.6	464.4	500.1
23W16	396	+3	+0.76%	+13.3	209.7	244.6	279.6	314.5	349.5	384.4	419.4	454.3	489.2
23W15	393	+25	+6.79%	+14.9	205.2	239.4	273.6	307.8	342	376.2	410.4	444.6	478.7
23W14	368	+5	+1.38%	+9.78	201.1	234.7	268.2	301.7	335.2	368.8	402.3	435.8	469.3
23W13	363	-5.5	-1.49%	+10.1	197.8	230.8	263.7	296.7	329.7	362.6	395.6	428.6	461.5
23W12	368.5	+18.5	+5.29%	+13.9	194.1	226.5	258.8	291.2	323.5	355.9	388.2	420.6	453
23W11	350	-5.5	-1.55%	+10.4	190.2	222	253.7	285.4	317.1	348.8	380.5	412.2	443.9
23W10	355.5	+8	+2.3%	+13.6	187.7	219	250.3	281.6	312.9	344.2	375.5	406.8	438
23W09	347.5	+12.5	+3.73%	+12.6	185.2	216	246.9	277.8	308.6	339.5	370.3	401.2	432.1
23W08	335	+7	+2.13%	+9.92	182.9	213.3	243.8	274.3	304.8	335.2	365.7	396.2	426.7
23W07	328	+4.5	+1.39%	+8.65	181.1	211.3	241.5	271.7	301.9	332.1	362.3	392.4	422.6
23W06	323.5	+12	+3.85%	+8.18	179.4	209.3	239.2	269.1	299	328.9	358.8	388.8	418.7
23W05	311.5	+8	+2.64%	+5.41	177.3	206.8	236.4	266	295.5	325	354.6	384.2	413.7
23W03	303.5	+5	+1.68%	+3.87	175.3	204.5	233.8	263	292.2	321.4	350.6	379.8	409.1
23W02	298.5	-7	-2.29%	+3.1	173.7	202.7	231.6	260.6	289.5	318.5	347.4	376.4	405.4
23W01	305.5	+10	+3.38%	+5.98	173	201.8	230.6	259.4	288.3	317.1	345.9	374.8	403.6
22W53	295.5	+12	+4.23%	+3.06	172	200.7	229.4	258.1	286.7	315.4	344.1	372.8	401.4
22W52	283.5	-1	-0.35%	-0.66	171.2	199.8	228.3	256.8	285.4	313.9	342.5	371	399.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W51	284.5	-11	-3.72%	-0.24	171.1	199.6	228.2	256.7	285.2	313.7	342.2	370.8	399.3
22W50	295.5	-4.5	-1.5%	+3.35	171.6	200.1	228.7	257.3	285.9	314.5	343.1	371.7	400.3
22W49	300	+2.5	+0.84%	+4.88	171.6	200.2	228.8	257.4	286	314.6	343.2	371.8	400.5
22W48	297.5	0	0%	+3.88	171.8	200.5	229.1	257.7	286.4	315	343.7	372.3	400.9
22W47	297.5	+6.5	+2.23%	+3.62	172.3	201	229.7	258.4	287.1	315.8	344.5	373.3	402
22W46	291	+13.5	+4.86%	+1.31	172.3	201.1	229.8	258.5	287.2	316	344.7	373.4	402.1
22W45	277.5	+9	+3.35%	-3.44	172.4	201.2	229.9	258.6	287.4	316.1	344.9	373.6	402.3
22W44	268.5	-0.5	-0.19%	-5.65	170.7	199.2	227.7	256.1	284.6	313	341.5	370	398.4
22W43	269	-13	-4.61%	-6.7	173	201.8	230.6	259.5	288.3	317.1	346	374.8	403.6
22W42	282	-3.5	-1.23%	-3.18	174.8	203.9	233	262.1	291.3	320.4	349.5	378.7	407.8
22W41	285.5	+7.5	+2.7%	-3.11	176.8	206.3	235.7	265.2	294.7	324.1	353.6	383	412.5
22W40	278	-3	-1.07%	-5.85	177.2	206.7	236.2	265.7	295.3	324.8	354.3	383.8	413.4
22W39	281	-13	-4.42%	-4.93	177.3	206.9	236.5	266	295.6	325.1	354.7	384.3	413.8
22W38	294	-3	-1.01%	-1.14	178.4	208.2	237.9	267.6	297.4	327.1	356.9	386.6	416.3
22W37	297	-7.5	-2.46%	-0.36	178.8	208.7	238.5	268.3	298.1	327.9	357.7	387.5	417.3
22W36	304.5	-2.5	-0.81%	+0.94	181	211.2	241.3	271.5	301.7	331.8	362	392.2	422.3
22W35	307	+8	+2.68%	+2.19	180.3	210.3	240.3	270.4	300.4	330.5	360.5	390.6	420.6
22W34	299	+6	+2.05%	+0.1	179.2	209.1	239	268.8	298.7	328.6	358.4	388.3	418.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W33	293	+52	+21.6%	-1.15	177.9	207.5	237.1	266.8	296.4	326.1	355.7	385.3	415
22W32	241	-76	-24%	-18	176.4	205.8	235.2	264.6	294	323.4	352.8	382.2	411.6
22W31	317	+9.5	+3.09%	+7.35	177.2	206.7	236.2	265.8	295.3	324.8	354.4	383.9	413.4
22W30	307.5	-18.5	-5.67%	+5.35	175.1	204.3	233.5	262.7	291.9	321.1	350.3	379.4	408.6
22W29	326	+32.5	+11.1%	+11.1	176.1	205.4	234.8	264.1	293.5	322.8	352.2	381.5	410.8
22W28	293.5	+11.5	+4.08%	+1.44	173.6	202.5	231.5	260.4	289.3	318.3	347.2	376.2	405.1
22W27	282	-22.5	-7.39%	-1.93	172.5	201.3	230	258.8	287.5	316.3	345	373.8	402.6
22W26	304.5	+1.5	+0.5%	+6.31	171.9	200.5	229.1	257.8	286.4	315.1	343.7	372.3	401
22W25	303	-40.5	-11.8%	+6.47	170.7	199.2	227.7	256.1	284.6	313	341.5	370	398.4
22W24	343.5	+55	+19.1%	+21.5	169.6	197.9	226.1	254.4	282.7	310.9	339.2	367.4	395.7
22W23	288.5	+4	+1.41%	+3.63	167	194.9	222.7	250.5	278.4	306.2	334.1	361.9	389.7
22W22	284.5	+15	+5.57%	+2.13	167.1	195	222.9	250.7	278.6	306.4	334.3	362.2	390
22W21	269.5	+8	+3.06%	-2.82	166.4	194.1	221.8	249.6	277.3	305	332.8	360.5	388.2
22W20	261.5	+3.5	+1.36%	-4.63	164.5	191.9	219.4	246.8	274.2	301.6	329	356.4	383.9
22W19	258	-14.5	-5.32%	-4.76	162.5	189.6	216.7	243.8	270.9	298	325.1	352.2	379.2
22W18	272.5	-55.5	-16.9%	+2.28	159.9	186.5	213.1	239.8	266.4	293.1	319.7	346.3	373
22W17	328	+55.5	+20.4%	+25.7	156.6	182.6	208.7	234.8	260.9	287	313.1	339.2	365.3
22W16	272.5	+2.5	+0.93%	+8.38	150.9	176	201.1	226.3	251.4	276.6	301.7	326.8	352
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W15	270	+2.5	+0.93%	+9.58	147.8	172.5	197.1	221.7	246.4	271	295.7	320.3	344.9
22W14	267.5	-13	-4.63%	+10.1	145.7	170	194.3	218.6	242.9	267.2	291.5	315.8	340
22W13	280.5	+2.5	+0.9%	+17.4	143.3	167.2	191.1	215	238.8	262.7	286.6	310.5	334.4
22W12	278	-10	-3.47%	+18.9	140.3	163.6	187	210.4	233.8	257.1	280.5	303.9	327.3
22W11	288	-3	-1.03%	+25.7	137.5	160.4	183.4	206.3	229.2	252.1	275	298	320.9
22W10	291	+23	+8.58%	+30.1	134.2	156.5	178.9	201.3	223.6	246	268.3	290.7	313.1
22W09	268	+39	+17%	+22.7	131	152.9	174.7	196.5	218.4	240.2	262.1	283.9	305.7
22W08	229	+10.5	+4.81%	+6.86	128.6	150	171.4	192.9	214.3	235.7	257.2	278.6	300
22W07	218.5	+18.5	+9.25%	+2.94	127.4	148.6	169.8	191	212.3	233.5	254.7	276	297.2
22W05	200	-1	-0.5%	-5.3	126.7	147.8	169	190.1	211.2	232.3	253.4	274.6	295.7
22W04	201	-3.5	-1.71%	-4.98	126.9	148.1	169.2	190.4	211.5	232.7	253.8	275	296.2
22W03	204.5	-2.5	-1.21%	-3.31	126.9	148	169.2	190.4	211.5	232.6	253.8	275	296.1
22W02	207	-17.5	-7.8%	-1.97	126.7	147.8	168.9	190	211.2	232.3	253.4	274.5	295.6
22W01	224.5	+9.5	+4.42%	+6.59	126.4	147.4	168.5	189.6	210.6	231.7	252.7	273.8	294.9
21W52	215	+0.5	+0.23%	+3.08	125.1	146	166.9	187.7	208.6	229.4	250.3	271.2	292
21W51	214.5	-4	-1.83%	+2.33	125.8	146.7	167.7	188.7	209.6	230.6	251.5	272.5	293.5
21W50	218.5	+3	+1.39%	+4.18	125.8	146.8	167.8	188.8	209.7	230.7	251.7	272.6	293.6
21W49	215.5	-7.5	-3.36%	+1.97	126.8	147.9	169.1	190.2	211.3	232.5	253.6	274.8	295.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W48	223	+8	+3.72%	+3.68	129	150.6	172.1	193.6	215.1	236.6	258.1	279.6	301.1
21W47	215	+12.5	+6.17%	-3.27	133.4	155.6	177.8	200	222.3	244.5	266.7	289	311.2
21W46	202.5	-2	-0.98%	-9.8	134.7	157.1	179.6	202	224.5	247	269.4	291.8	314.3
21W45	204.5	0	0%	-10.1	136.5	159.2	182	204.7	227.5	250.2	273	295.7	318.4
21W44	204.5	+4	+2%	-11.7	138.9	162.1	185.2	208.4	231.5	254.7	277.8	301	324.2

6469 大樹 / 乖離率河流圖(周)

6469 大樹

新聞及公告

6469 大樹 均線乖離率河流圖

6469 大樹 均線乖離率河流圖(周線圖)

6469 大樹均線乖離率河流圖

6469 大樹均線乖離率河流圖(周線圖)