≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6184 大豐電 / 乖離率河流圖(周)

6184 大豐電

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
40.140.15-0.05-0.12%1%40.1540.2539.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87349.8萬96910股/筆40.051.2917.28-0.49
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57227.6萬60946張/筆40.08-0.25 (-0.62%)

連續漲跌: 連2跌  ( -0.3元 / -0.74%)

財報評分: 最新64分 / 平均69分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 代子公司台灣數位寬頻有線電視(股)公司公告就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:37)

• 大豐電就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之再審訴訟結果說明(補充公告) (公告訊息 09/30 17:35)

• 大豐電簽署承諾書事宜 (公告訊息 09/24 16:05)

• 代子公司新高雄有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:04)

• 代子公司台灣數位寬頻有線電視(股)公司公告簽署承諾書事宜 (公告訊息 09/24 16:03)

• 大豐電更補正2025年第一季至2026年第一季財務報告書及iXBRL (公告訊息 08/20 13:46)

• 大豐電更正2025年1月至2026年7月背書保證資訊揭露明細表 (公告訊息 08/20 13:46)

• (更正2026/07/28公告)代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 08/13 18:28)

• 大豐電更正2026年7月背書保證資訊揭露明細表 (公告訊息 08/10 16:34)

• 代子公司新高雄有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司台灣數位寬頻有線電視(股)公司公告全球數位媒體股份有限公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 全球數位媒體股份有限公司對大豐電及子公司追加2025年頻道授權費用訴訟一事 (公告訊息 07/29 18:37)

• 代子公司高雄大大公告新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 代子公司大大寬頻新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之公告標準 (公告訊息 07/28 22:58)

• 大豐電第一屆永續發展委員會委員 (公告訊息 07/28 21:40)

• 大豐電第一屆提名委員會委員 (公告訊息 07/28 21:39)

• 董事會決議不分派2026年上半年度股利 (公告訊息 07/28 21:38)

• 大豐電上半年EPS 1.51元 旗下大大寬頻本季遞件申請上市 (Anue鉅亨 07/28 20:10)

• 大豐電2026年第2季合併財務報告業經董事會決議通過 (公告訊息 07/28 18:39)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會決議不發放2026年上半年度股利 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告董事會(代行股東會職權)通過解除新任董事競業禁止之限制 (公告訊息 07/27 17:28)

• 代子公司台灣數位寬頻有線電視(股)公司公告續任董事長 (公告訊息 07/27 17:25)

• 代子公司台灣數位寬頻有線電視(股)公司公告改選董監事名單 (公告訊息 07/27 17:24)

• 2026年第2季財務報告董事會預計召開日期為2026年7月28日 (公告訊息 07/20 18:16)

• 代子公司台灣數位寬頻有線電視股份有限公司就與全球數位媒體股份有限公司106至109年11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:58)

• 大豐電就與全球數位媒體股份有限公司106至109年 11月頻道授權費用爭議之訴訟進程說明(補充公告) (公告訊息 07/17 17:51)

6184 大豐電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4140.1-0.05-0.12%-2.82
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
26W4040.15-0.15-0.37%-3.21
24.89
29.04
33.18
37.33
41.48
45.63
49.78
53.93
58.07
26W3940.3-0.5-1.23%-3.39
25.03
29.2
33.37
37.54
41.72
45.89
50.06
54.23
58.4
26W3840.8+0.75+1.87%-2.83
25.19
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.78
26W3740.05-0.25-0.62%-5.68
25.48
29.72
33.97
38.22
42.46
46.71
50.95
55.2
59.45
26W3640.3-0.85-2.07%-6.26
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
26W3541.15-0.45-1.08%-5.42
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
26W3441.6-0.45-1.07%-5.21
26.33
30.72
35.11
39.5
43.88
48.27
52.66
57.05
61.44
26W3342.05-0.05-0.12%-4.94
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
26W3242.1-0.5-1.17%-5.48
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
26W3142.600%-5.11
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.85
26W3042.600%-5.79
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.79
63.31
26W2942.6-0.35-0.81%-6.54
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
26W2842.95-0.25-0.58%-6.55
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
26W2743.2-0.65-1.48%-6.73
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
26W2643.85-3.1-6.6%-6.03
28
32.67
37.33
42
46.67
51.33
56
60.67
65.33
26W2546.9500%-0.04
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
26W2446.95-0.05-0.11%-0.17
28.22
32.92
37.62
42.33
47.03
51.73
56.44
61.14
65.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2347+0.95+2.06%-0.22
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
26W2246.05-0.1-0.22%-2.36
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.31
66.03
26W2146.15+0.1+0.22%-2.49
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
26W2046.05-0.65-1.39%-2.97
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
26W1946.7-0.1-0.21%-1.87
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.86
66.62
26W1846.8-0.5-1.06%-1.9
28.62
33.4
38.17
42.94
47.71
52.48
57.25
62.02
66.79
26W1747.3-0.25-0.53%-1.11
28.7
33.48
38.26
43.05
47.83
52.61
57.4
62.18
66.96
26W1647.55-0.05-0.11%-0.84
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
26W1547.6-0.1-0.21%-0.7
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
26W1447.7-0.1-0.21%-0.61
28.8
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
26W1347.8+0.05+0.1%-0.48
28.82
33.62
38.42
43.23
48.03
52.83
57.64
62.44
67.24
26W1247.75-0.15-0.31%-0.73
28.86
33.67
38.48
43.29
48.1
52.91
57.72
62.53
67.34
26W1147.9+0.1+0.21%-0.63
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.67
67.49
26W1047.8-0.4-0.83%-0.87
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
26W0948.2+0.4+0.84%-0.04
28.93
33.75
38.58
43.4
48.22
53.04
57.86
62.69
67.51
26W0747.8+0.05+0.1%-0.57
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
26W0647.75-0.5-1.04%-0.69
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.51
67.31
26W0548.25-0.15-0.31%+0.21
28.89
33.7
38.52
43.34
48.15
52.97
57.78
62.6
67.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0448.4-0.5-1.02%+0.39
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.68
67.5
26W0348.9+1.6+3.38%+1.32
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
26W0247.3-1.05-2.17%-1.93
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
26W0148.35+0.15+0.31%-0.06
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
25W5248.2-0.5-1.03%-0.52
29.07
33.92
38.76
43.6
48.45
53.3
58.14
62.99
67.83
25W5148.7-0.4-0.81%+0.24
29.15
34.01
38.87
43.73
48.58
53.44
58.3
63.16
68.02
25W5049.1+1+2.08%+0.77
29.23
34.11
38.98
43.85
48.72
53.6
58.47
63.34
68.21
25W4948.1+0.3+0.63%-1.51
29.3
34.19
39.07
43.95
48.84
53.72
58.61
63.49
68.37
25W4847.8+1.5+3.24%-2.53
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
25W4746.3-1.6-3.34%-6.09
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
25W4647.9-0.75-1.54%-3.64
29.82
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
25W4548.65-0.4-0.82%-3.03
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
25W4449.0500%-2.55
30.2
35.23
40.27
45.3
50.33
55.37
60.4
65.44
70.47
25W4349.05+0.55+1.13%-2.8
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
25W4248.5-0.75-1.52%-4.13
30.35
35.41
40.47
45.53
50.59
55.65
60.71
65.77
70.82
25W4149.2500%-3.03
30.47
35.55
40.63
45.71
50.79
55.87
60.95
66.03
71.1
25W4049.25-0.7-1.4%-3.29
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
25W3949.95-0.55-1.09%-2.15
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3850.5-0.1-0.2%-1.22
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
25W3750.6-0.1-0.2%-1.5
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
25W3650.7-0.5-0.98%-1.74
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
25W3551.2-0.4-0.78%-1.23
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
25W3451.6-2.3-4.27%-0.92
31.25
36.45
41.66
46.87
52.08
57.28
62.49
67.7
72.91
25W3353.9+3.1+6.1%+3.06
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25W3250.8+0.1+0.2%-2.9
31.39
36.62
41.85
47.08
52.32
57.55
62.78
68.01
73.24
25W3150.700%-3.57
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
25W3050.7-0.4-0.78%-3.98
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
25W2951.1+0.1+0.2%-3.51
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
25W2851+0.1+0.2%-3.9
31.84
37.15
42.46
47.76
53.07
58.38
63.68
68.99
74.3
25W2750.900%-4.24
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
25W2650.9-2.8-5.21%-4.56
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
25W2553.7+0.1+0.19%+0.34
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
25W2453.6-0.2-0.37%+0.17
32.1
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
25W2353.8-0.5-0.92%+0.52
32.11
37.47
42.82
48.17
53.52
58.88
64.23
69.58
74.93
25W2254.3-0.2-0.37%+1.44
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
25W2154.5+0.4+0.74%+1.97
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2054.1-0.1-0.18%+1.57
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
25W1954.2+0.6+1.12%+2.03
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
25W1853.6+0.8+1.52%+1.21
31.78
37.07
42.37
47.67
52.96
58.26
63.55
68.85
74.15
25W1752.8+0.3+0.57%-0.07
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
25W1652.5+0.4+0.77%-0.47
31.65
36.92
42.2
47.47
52.75
58.02
63.3
68.57
73.84
25W1552.1-1.1-2.07%-1.12
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
25W1453.2-0.1-0.19%+1.01
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
25W1353.3-0.3-0.56%+1.4
31.54
36.79
42.05
47.31
52.56
57.82
63.07
68.33
73.59
25W1253.6-0.2-0.37%+2.22
31.46
36.71
41.95
47.19
52.44
57.68
62.93
68.17
73.41
25W1153.8-0.1-0.19%+2.87
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
25W1053.9+0.7+1.32%+3.38
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
25W0953.2+1.1+2.11%+2.35
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
25W0852.1-0.2-0.38%+0.43
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
25W0752.3+0.2+0.38%+0.94
31.09
36.27
41.45
46.63
51.82
57
62.18
67.36
72.54
25W0652.1+0.1+0.19%+0.67
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
25W0452+0.4+0.78%+0.61
31.01
36.18
41.35
46.52
51.68
56.85
62.02
67.19
72.36
25W0351.6-0.2-0.39%-0.07
30.98
36.15
41.31
46.47
51.64
56.8
61.97
67.13
72.29
25W0251.800%+0.33
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0151.800%+0.3
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.3
24W5251.8+0.1+0.19%+0.21
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
24W5151.7-0.1-0.19%-0.1
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
24W5051.8+0.1+0.19%+0.01
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
24W4951.7-0.1-0.19%-0.27
31.1
36.29
41.47
46.65
51.84
57.02
62.21
67.39
72.57
24W4851.8-0.1-0.19%-0.15
31.13
36.31
41.5
46.69
51.88
57.06
62.25
67.44
72.63
24W4751.9+0.6+1.17%-0.1
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
24W4651.3-0.2-0.39%-1.43
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
24W4551.5+0.3+0.59%-1.28
31.3
36.52
41.74
46.95
52.17
57.39
62.6
67.82
73.04
24W4451.2-0.2-0.39%-2.09
31.38
36.6
41.83
47.06
52.29
57.52
62.75
67.98
73.21
24W4351.4-0.1-0.19%-2.02
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
24W4251.5-0.5-0.96%-2.09
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.64
24W4152-0.4-0.76%-1.36
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
24W4052.4-0.2-0.38%-0.77
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
24W3952.6+0.4+0.77%-0.55
31.74
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
24W3852.2-0.2-0.38%-1.47
31.79
37.08
42.38
47.68
52.98
58.27
63.57
68.87
74.17
24W3752.4+0.2+0.38%-1.3
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
24W3652.2-0.6-1.14%-2.11
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3552.8-0.3-0.56%-1.42
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
24W3453.1+0.2+0.38%-1.24
32.26
37.64
43.02
48.39
53.77
59.15
64.52
69.9
75.28
24W3352.9-0.2-0.38%-1.81
32.33
37.71
43.1
48.49
53.88
59.26
64.65
70.04
75.43
24W3253.1-0.3-0.56%-1.67
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
24W3153.4+0.2+0.38%-1.31
32.46
37.88
43.29
48.7
54.11
59.52
64.93
70.34
75.75
24W3053.2+0.2+0.38%-1.82
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
24W2953-0.2-0.38%-2.31
32.55
37.98
43.4
48.83
54.25
59.68
65.1
70.53
75.96
24W2853.2-0.3-0.56%-2.07
32.59
38.03
43.46
48.89
54.32
59.76
65.19
70.62
76.05
24W2753.5-0.2-0.37%-1.68
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
24W2653.700%-1.43
32.69
38.13
43.58
49.03
54.48
59.92
65.37
70.82
76.27
24W2553.7-1.7-3.07%-1.5
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
24W2455.4+0.1+0.18%+1.68
32.69
38.14
43.59
49.04
54.48
59.93
65.38
70.83
76.28
24W2355.3-0.2-0.36%+1.84
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
24W2255.5+1+1.83%+2.62
32.45
37.86
43.27
48.68
54.08
59.49
64.9
70.31
75.72
24W2154.500%+1.29
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
24W2054.500%+1.68
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24W1954.5+0.1+0.18%+2.06
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.42
74.76
24W1854.4+0.3+0.55%+2.29
31.91
37.23
42.55
47.87
53.18
58.5
63.82
69.14
74.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1754.1+0.2+0.37%+2.11
31.79
37.09
42.39
47.69
52.98
58.28
63.58
68.88
74.18
24W1653.9-0.5-0.92%+2.1
31.68
36.95
42.23
47.51
52.79
58.07
63.35
68.63
73.91
24W1554.4+0.1+0.18%+3.47
31.55
36.8
42.06
47.32
52.58
57.83
63.09
68.35
73.61
24W1454.3+0.1+0.18%+3.73
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.28
24W1354.2+0.9+1.69%+3.97
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
24W1253.3+0.3+0.57%+2.64
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
24W1153+0.5+0.95%+2.33
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
24W1052.5+0.6+1.16%+1.5
31.03
36.21
41.38
46.55
51.72
56.9
62.07
67.24
72.41
24W0951.9+0.1+0.19%+0.3
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
24W0851.8-0.1-0.19%+0.07
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
24W0751.9+0.2+0.39%+0.3
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
24W0651.7-0.1-0.19%0
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
24W0551.8+0.2+0.39%+0.34
30.97
36.14
41.3
46.46
51.62
56.79
61.95
67.11
72.27
24W0451.6+0.5+0.98%+0.1
30.93
36.08
41.24
46.39
51.55
56.7
61.86
67.01
72.16
24W0351.1-0.3-0.58%-0.69
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.04
24W0251.4-0.1-0.19%-0.03
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
24W0151.5-0.1-0.19%+0.28
30.81
35.95
41.08
46.22
51.35
56.49
61.62
66.76
71.9
23W5251.6+0.1+0.19%+0.63
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5151.5-0.6-1.15%+0.65
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
23W5052.1-0.7-1.33%+2.02
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
23W4952.8+0.7+1.34%+3.67
30.56
35.65
40.74
45.84
50.93
56.02
61.12
66.21
71.3
23W4852.1+0.5+0.97%+2.7
30.44
35.51
40.58
45.66
50.73
55.8
60.88
65.95
71.02
23W4751.6+0.3+0.58%+1.9
30.38
35.45
40.51
45.57
50.64
55.7
60.77
65.83
70.89
23W4651.3+0.6+1.18%+1.48
30.33
35.39
40.44
45.5
50.55
55.61
60.66
65.72
70.78
23W4550.7-0.1-0.2%+0.33
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
23W4450.8+0.4+0.79%+0.53
30.32
35.37
40.42
45.48
50.53
55.58
60.64
65.69
70.74
23W4350.4-0.2-0.4%-0.23
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
23W4250.600%+0.15
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
23W4150.6+0.1+0.2%+0.18
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
23W4050.5+0.3+0.6%-0.03
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
23W3950.200%-0.64
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
23W3850.2-0.1-0.2%-0.75
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
23W3750.3+0.1+0.2%-0.71
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
23W3650.2-0.7-1.38%-1.32
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
23W3550.9+0.4+0.79%-0.32
30.64
35.74
40.85
45.96
51.06
56.17
61.27
66.38
71.49
23W3450.5-0.5-0.98%-1.16
30.66
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3351+0.3+0.59%-0.23
30.67
35.78
40.89
46
51.12
56.23
61.34
66.45
71.56
23W3250.7+0.1+0.2%-0.78
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
23W3150.6+0.1+0.2%-0.93
30.65
35.75
40.86
45.97
51.08
56.18
61.29
66.4
71.51
23W3050.5+0.1+0.2%-1.07
30.63
35.73
40.84
45.94
51.05
56.15
61.26
66.36
71.46
23W2950.4-0.3-0.59%-1.22
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
23W2850.7+0.1+0.2%-0.62
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
23W2750.6-0.3-0.59%-0.81
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
23W2650.9-0.4-0.78%-0.2
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
23W2551.3-1.7-3.21%+0.68
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.34
23W2453+0.3+0.57%+4.16
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
23W2352.7+1.4+2.73%+3.99
30.41
35.47
40.54
45.61
50.68
55.74
60.81
65.88
70.95
23W2251.3+0.5+0.98%+1.68
30.27
35.32
40.36
45.41
50.45
55.5
60.54
65.59
70.64
23W2150.800%+0.95
30.19
35.23
40.26
45.29
50.32
55.36
60.39
65.42
70.45
23W2050.8+0.4+0.79%+1.16
30.13
35.15
40.17
45.19
50.22
55.24
60.26
65.28
70.3
23W1950.4+0.2+0.4%+0.65
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
23W1850.200%+0.46
29.98
34.98
39.98
44.97
49.97
54.97
59.96
64.96
69.96
23W1750.2-0.1-0.2%+0.66
29.92
34.91
39.9
44.88
49.87
54.86
59.84
64.83
69.82
23W1650.3-0.4-0.79%+1.11
29.85
34.82
39.8
44.77
49.75
54.72
59.7
64.68
69.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1550.7+0.3+0.6%+2.19
29.77
34.73
39.69
44.65
49.62
54.58
59.54
64.5
69.46
23W1450.4+0.1+0.2%+1.93
29.67
34.61
39.56
44.5
49.45
54.39
59.34
64.28
69.22
23W1350.3-0.1-0.2%+2.1
29.56
34.49
39.41
44.34
49.27
54.19
59.12
64.04
68.97
23W1250.4+0.1+0.2%+2.67
29.45
34.36
39.27
44.18
49.09
54
58.91
63.81
68.72
23W1150.3+0.5+1%+2.86
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W1049.8+0.2+0.4%+2.24
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
23W0949.6+0.2+0.4%+2.14
29.14
33.99
38.85
43.71
48.56
53.42
58.27
63.13
67.99
23W0849.4+0.4+0.82%+2
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
23W074900%+1.49
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
23W0649+0.1+0.2%+1.73
28.9
33.72
38.53
43.35
48.17
52.98
57.8
62.61
67.43
23W0548.9+0.25+0.51%+1.69
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.32
23W0348.65+0.1+0.21%+1.26
28.83
33.63
38.44
43.24
48.05
52.85
57.66
62.46
67.26
23W0248.55+0.05+0.1%+1.28
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
23W0148.5+0.45+0.94%+1.23
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.29
67.08
22W5348.05+0.05+0.1%+0.35
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
22W5248+0.05+0.1%+0.21
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
22W5147.95+0.15+0.31%-0.03
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.36
67.15
22W5047.8-0.1-0.21%-0.45
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4947.900%-0.35
28.84
33.65
38.46
43.26
48.07
52.88
57.68
62.49
67.3
22W4847.9+0.45+0.95%-0.51
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
22W4747.45-0.05-0.11%-1.57
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
22W4647.5-0.5-1.04%-1.63
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
22W4548-0.35-0.72%-0.79
29.03
33.87
38.7
43.54
48.38
53.22
58.06
62.9
67.73
22W4448.35+1.15+2.44%-0.15
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
22W4347.2-1.05-2.18%-2.52
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.95
67.79
22W4248.25+0.1+0.21%-0.54
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.07
67.92
22W4148.15-0.1-0.21%-0.46
29.02
33.86
38.7
43.54
48.37
53.21
58.05
62.89
67.72
22W4048.25-0.6-1.23%+0.07
28.93
33.75
38.57
43.39
48.22
53.04
57.86
62.68
67.5
22W3948.85+0.25+0.51%+1.36
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.47
22W3848.6+0.1+0.21%+0.81
28.92
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.49
22W3748.5-0.4-0.82%+0.49
28.96
33.78
38.61
43.44
48.26
53.09
57.91
62.74
67.57
22W3648.9+0.2+0.41%+1.26
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
22W3548.7+0.2+0.41%+0.96
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.71
67.53
22W3448.5-0.2-0.41%+0.65
28.91
33.73
38.55
43.37
48.19
53.01
57.83
62.64
67.46
22W3348.7+0.15+0.31%+1.19
28.88
33.69
38.5
43.31
48.13
52.94
57.75
62.57
67.38
22W3248.55+0.25+0.52%+1.12
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3148.3-0.1-0.21%+0.73
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
22W3048.4+1.95+4.2%+1.07
28.73
33.52
38.31
43.1
47.89
52.68
57.47
62.26
67.04
22W2946.45+0.35+0.76%-2.75
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
22W2846.1-1.9-3.96%-3.49
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
22W2748-1-2.04%+0.31
28.71
33.5
38.28
43.07
47.85
52.64
57.42
62.21
67
22W2649-0.3-0.61%+2.54
28.67
33.45
38.23
43.01
47.78
52.56
57.34
62.12
66.9
22W2549.3+0.4+0.82%+3.5
28.58
33.34
38.11
42.87
47.63
52.4
57.16
61.93
66.69
22W2448.9+0.75+1.56%+3.01
28.48
33.23
37.98
42.72
47.47
52.22
56.96
61.71
66.46
22W2348.15+0.05+0.1%+1.93
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
22W2248.1+0.4+0.84%+2.09
28.27
32.98
37.69
42.4
47.12
51.83
56.54
61.25
65.96
22W2147.7+0.5+1.06%+1.51
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
22W2047.2-0.55-1.15%+0.61
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
22W1947.75+0.25+0.53%+1.85
28.13
32.82
37.51
42.2
46.88
51.57
56.26
60.95
65.64
22W1847.5+0.75+1.6%+1.73
28.02
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
22W1746.75+0.2+0.43%+0.51
27.91
32.56
37.21
41.86
46.51
51.16
55.81
60.46
65.12
22W1646.55-0.65-1.38%+0.37
27.83
32.46
37.1
41.74
46.38
51.01
55.65
60.29
64.93
22W1547.2+0.1+0.21%+2.09
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
22W1447.1+0.05+0.11%+2.31
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1347.05-0.1-0.21%+2.72
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.13
22W1247.15+1.25+2.72%+3.45
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
22W1145.9-0.65-1.4%+1.32
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.89
63.42
22W1046.55+0.05+0.11%+3.14
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.68
63.19
22W0946.5-0.2-0.43%+3.53
26.95
31.44
35.93
40.42
44.92
49.41
53.9
58.39
62.88
22W0846.7-0.1-0.21%+4.47
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.12
62.59
22W0746.8+1.55+3.43%+5.3
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
22W0545.25+0.1+0.22%+2.39
26.52
30.93
35.35
39.77
44.19
48.61
53.03
57.45
61.87
22W0445.15+0.15+0.33%+2.52
26.43
30.83
35.23
39.64
44.04
48.45
52.85
57.26
61.66
22W0345+0.3+0.67%+2.56
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
22W0244.7+0.05+0.11%+2.23
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
22W0144.65+0.6+1.36%+2.42
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.03
21W5244.05-0.05-0.11%+1.35
26.08
30.43
34.77
39.12
43.47
47.81
52.16
56.51
60.85
21W5144.1+0.55+1.26%+1.59
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
21W5043.55-0.2-0.46%+0.48
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
21W4943.75+0.05+0.11%+1.03
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
21W4843.7-0.05-0.11%+1.01
25.96
30.28
34.61
38.94
43.26
47.59
51.91
56.24
60.57
21W4743.75+0.4+0.92%+1.24
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4643.35-0.15-0.34%+0.48
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
21W4543.5+0.2+0.46%+0.83
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
21W4443.3+0.3+0.7%+0.29
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
21W434300%-0.53
25.94
30.26
34.58
38.91
43.23
47.55
51.88
56.2
60.52
21W4243-0.05-0.12%-0.79
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
21W4143.05+0.1+0.23%-1.29
26.17
30.53
34.89
39.25
43.61
47.97
52.33
56.7
61.06