≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6183 關貿 / 乖離率河流圖(周)

6183 關貿

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.491.7-0.3-0.33%0.76%91.791.891.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19170.6萬65287股/筆91.565.120.310.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
21191.2萬50418張/筆91.48-0.6 (-0.65%)

連續漲跌: 連2跌  ( -0.9元 / -0.98%)

財報評分: 最新72分 / 平均68分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 關貿召開法說會相關內容 (公告訊息 08/10 13:38)

• EZ WAY爭議延燒！財政部宣布實地查核關貿　3個月提檢討報告 (ETtoday新聞雲 08/06 21:48)

• 關貿2025年除息基準日 (公告訊息 08/06 17:05)

• 關貿於董事會提報2026年第2季合併財務報告 (公告訊息 08/06 17:00)

• 30年資服老兵躺槍！關貿「EZ WAY」當年救火上陣　如今挨轟獨佔 (ETtoday新聞雲 08/03 16:03)

• EZWay要收錢、資安有漏？關務署澄清3大誤區：非強制下載、沒收你半毛錢且紙本照收 (Anue鉅亨 08/03 14:15)

• EZ WAY個資議題延燒　關務署長提3澄清：非強制使用 (ETtoday新聞雲 08/03 12:59)

• 關貿2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 13:44)

• 關貿訂於2026年7月9日至7月13日使用電子投票之股東領取紀念品，如因颱風影響之因應措施 (公告訊息 07/09 17:39)

• 關貿審計委員會及薪酬委員會委員委員異動 (公告訊息 06/26 17:35)

• 關貿董事會任命總經理 (公告訊息 06/26 17:34)

• 關貿董事會改選董事長 (公告訊息 06/26 17:32)

• 關貿2026年股東常會通過解除董事及其代表人競業禁止限制 (公告訊息 06/26 17:25)

• 關貿股東會改選董事當選名單 (公告訊息 06/26 17:23)

• 關貿2026年股東常會重要決議事項 (公告訊息 06/26 17:22)

6183 關貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4191.4-0.3-0.33%-0.62
55.18
64.38
73.58
82.77
91.97
101.2
110.4
119.6
128.8
26W4091.7+0.4+0.44%-0.19
55.13
64.31
73.5
82.69
91.88
101.1
110.3
119.4
128.6
26W3991.3-0.1-0.11%-0.5
55.06
64.23
73.41
82.59
91.76
100.9
110.1
119.3
128.5
26W3891.4+0.2+0.22%-0.2
54.95
64.11
73.27
82.43
91.58
100.7
109.9
119.1
128.2
26W3791.2-0.4-0.44%-0.34
54.9
64.06
73.21
82.36
91.51
100.7
109.8
119
128.1
26W3691.6+0.6+0.66%+0.23
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
26W3591-2.6-2.78%-0.31
54.77
63.9
73.03
82.16
91.28
100.4
109.5
118.7
127.8
26W3493.6-0.2-0.21%+2.57
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
26W3393.8+2+2.18%+2.96
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
26W3291.8-1.8-1.92%+0.92
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
26W3193.6+1.8+1.96%+2.82
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
26W3091.8+0.4+0.44%+0.96
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
26W2991.4+1.2+1.33%+0.34
54.66
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
26W2890.200%-1.3
54.84
63.97
73.11
82.25
91.39
100.5
109.7
118.8
127.9
26W2790.2+1.2+1.35%-1.55
54.97
64.14
73.3
82.46
91.62
100.8
109.9
119.1
128.3
26W2689-1.4-1.55%-2.97
55.03
64.21
73.38
82.55
91.72
100.9
110.1
119.2
128.4
26W2590.4+0.7+0.78%-1.71
55.19
64.38
73.58
82.78
91.98
101.2
110.4
119.6
128.8
26W2489.7-0.5-0.55%-2.65
55.28
64.5
73.71
82.92
92.14
101.4
110.6
119.8
129
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2390.2-0.4-0.44%-2.41
55.46
64.7
73.94
83.19
92.43
101.7
110.9
120.2
129.4
26W2290.6-1-1.09%-2.37
55.68
64.96
74.24
83.52
92.8
102.1
111.4
120.6
129.9
26W2191.6-0.4-0.43%-1.72
55.92
65.24
74.56
83.88
93.2
102.5
111.8
121.2
130.5
26W2092-0.7-0.76%-1.58
56.09
65.43
74.78
84.13
93.48
102.8
112.2
121.5
130.9
26W1992.7+0.5+0.54%-1.06
56.22
65.58
74.95
84.32
93.69
103.1
112.4
121.8
131.2
26W1892.2-1.8-1.91%-1.78
56.32
65.71
75.1
84.48
93.87
103.3
112.6
122
131.4
26W1794-1.3-1.36%-0.13
56.47
65.89
75.3
84.71
94.12
103.5
112.9
122.4
131.8
26W1695.3+2.1+2.25%+1.07
56.58
66
75.43
84.86
94.29
103.7
113.2
122.6
132
26W1593.2+1.7+1.86%-1.15
56.57
66
75.43
84.86
94.28
103.7
113.1
122.6
132
26W1491.5-0.8-0.87%-3.1
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
26W1392.3-0.2-0.22%-2.56
56.83
66.31
75.78
85.25
94.72
104.2
113.7
123.1
132.6
26W1292.5-1-1.07%-2.62
56.99
66.49
75.99
85.49
94.98
104.5
114
123.5
133
26W1193.5-1.5-1.58%-1.77
57.11
66.63
76.15
85.67
95.18
104.7
114.2
123.7
133.3
26W1095-0.8-0.84%-0.36
57.21
66.74
76.28
85.81
95.35
104.9
114.4
124
133.5
26W0995.8+0.6+0.63%+0.38
57.26
66.81
76.35
85.89
95.44
105
114.5
124.1
133.6
26W0795.2+0.4+0.42%-0.22
57.24
66.79
76.33
85.87
95.41
104.9
114.5
124
133.6
26W0694.8-0.2-0.21%-0.64
57.25
66.79
76.33
85.87
95.42
105
114.5
124
133.6
26W0595-0.5-0.52%-0.44
57.25
66.8
76.34
85.88
95.42
105
114.5
124.1
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0495.5-0.7-0.73%-0.01
57.3
66.86
76.41
85.96
95.51
105.1
114.6
124.2
133.7
26W0396.2+1+1.05%+0.55
57.4
66.97
76.54
86.1
95.67
105.2
114.8
124.4
133.9
26W0295.2+0.2+0.21%-0.61
57.47
67.05
76.63
86.21
95.78
105.4
114.9
124.5
134.1
26W0195-0.4-0.42%-1.1
57.63
67.24
76.84
86.45
96.05
105.7
115.3
124.9
134.5
25W5295.4-0.3-0.31%-1.06
57.85
67.5
77.14
86.78
96.42
106.1
115.7
125.4
135
25W5195.7+0.6+0.63%-1.03
58.02
67.69
77.36
87.03
96.7
106.4
116
125.7
135.4
25W5095.1-0.5-0.52%-1.8
58.1
67.79
77.47
87.15
96.84
106.5
116.2
125.9
135.6
25W4995.6-0.6-0.62%-1.54
58.26
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
25W4896.2+0.8+0.84%-1.07
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
25W4795.4+0.1+0.1%-1.95
58.38
68.11
77.84
87.57
97.3
107
116.8
126.5
136.2
25W4695.3+0.4+0.42%-2.33
58.55
68.3
78.06
87.82
97.58
107.3
117.1
126.9
136.6
25W4594.9-1.2-1.25%-3
58.7
68.48
78.26
88.05
97.83
107.6
117.4
127.2
137
25W4496.1-1.5-1.54%-1.85
58.74
68.54
78.33
88.12
97.91
107.7
117.5
127.3
137.1
25W4397.6-0.1-0.1%-0.22
58.69
68.47
78.25
88.03
97.82
107.6
117.4
127.2
136.9
25W4297.7-1-1.01%+0.1
58.56
68.32
78.08
87.84
97.6
107.4
117.1
126.9
136.6
25W4198.7-1.1-1.1%+1.39
58.41
68.14
77.88
87.61
97.35
107.1
116.8
126.6
136.3
25W4099.8+0.8+0.81%+2.9
58.19
67.89
77.59
87.29
96.98
106.7
116.4
126.1
135.8
25W3999+1.5+1.54%+2.59
57.9
67.55
77.2
86.85
96.5
106.2
115.8
125.5
135.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3897.5-0.9-0.91%+1.54
57.61
67.22
76.82
86.42
96.02
105.6
115.2
124.8
134.4
25W3798.4+0.9+0.92%+3.06
57.29
66.83
76.38
85.93
95.48
105
114.6
124.1
133.7
25W3697.5+0.5+0.52%+2.61
57.01
66.51
76.01
85.51
95.02
104.5
114
123.5
133
25W3597-2-2.02%+2.51
56.77
66.24
75.7
85.16
94.62
104.1
113.5
123
132.5
25W3499+0.4+0.41%+4.85
56.65
66.1
75.54
84.98
94.42
103.9
113.3
122.8
132.2
25W3398.6+2.7+2.82%+4.78
56.46
65.87
75.28
84.69
94.1
103.5
112.9
122.3
131.7
25W3295.9+1+1.05%+2.36
56.21
65.58
74.95
84.32
93.68
103.1
112.4
121.8
131.2
25W3194.9+0.1+0.11%+1.48
56.11
65.46
74.81
84.16
93.52
102.9
112.2
121.6
130.9
25W3094.8+0.4+0.42%+1.8
55.87
65.19
74.5
83.81
93.12
102.4
111.7
121.1
130.4
25W2994.4+0.4+0.43%+1.87
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
25W2894+0.5+0.53%+1.79
55.41
64.64
73.88
83.11
92.35
101.6
110.8
120.1
129.3
25W2793.5+0.7+0.75%+1.75
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
25W2692.8+2.4+2.65%+1.32
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
25W2590.4-2-2.16%-0.94
54.75
63.88
73
82.13
91.25
100.4
109.5
118.6
127.8
25W2492.400%+1.23
54.77
63.89
73.02
82.15
91.28
100.4
109.5
118.7
127.8
25W2392.4-2-2.12%+1.54
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
25W2294.4-0.4-0.42%+3.93
54.5
63.58
72.66
81.75
90.83
99.91
109
118.1
127.2
25W2194.8+1.6+1.72%+4.44
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2093.2-0.5-0.53%+2.54
54.54
63.62
72.71
81.8
90.89
99.98
109.1
118.2
127.2
25W1993.7+3.9+4.34%+2.54
54.83
63.96
73.1
82.24
91.38
100.5
109.7
118.8
127.9
25W1889.8+0.9+1.01%-3.06
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
25W1788.9-1.3-1.44%-4.25
55.71
64.99
74.28
83.56
92.85
102.1
111.4
120.7
130
25W1690.2+2.1+2.38%-3.05
55.82
65.13
74.43
83.73
93.04
102.3
111.6
121
130.3
25W1588.1-1.5-1.67%-5.21
55.77
65.06
74.36
83.65
92.95
102.2
111.5
120.8
130.1
25W1489.6+1.2+1.36%-3.54
55.73
65.02
74.31
83.6
92.88
102.2
111.5
120.8
130
25W1388.4-2.3-2.54%-4.58
55.59
64.85
74.12
83.38
92.65
101.9
111.2
120.4
129.7
25W1290.7+1.9+2.14%-1.63
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
25W1188.8-1.4-1.55%-3.05
54.96
64.11
73.27
82.43
91.59
100.8
109.9
119.1
128.2
25W1090.2-3.4-3.63%-1.03
54.68
63.8
72.91
82.02
91.14
100.3
109.4
118.5
127.6
25W0993.6-2.8-2.9%+3.51
54.25
63.3
72.34
81.38
90.42
99.47
108.5
117.6
126.6
25W0896.4-3.1-3.12%+7.67
53.72
62.67
71.62
80.58
89.53
98.48
107.4
116.4
125.3
25W0799.5-10.5-9.55%+12.7
52.97
61.79
70.62
79.45
88.28
97.1
105.9
114.8
123.6
25W06110+17.4+18.8%+26.5
52.17
60.87
69.56
78.26
86.95
95.65
104.3
113
121.7
25W0492.6+1.2+1.31%+9.38
50.8
59.26
67.73
76.2
84.66
93.13
101.6
110.1
118.5
25W0391.4+2.4+2.7%+9.3
50.17
58.54
66.9
75.26
83.62
91.99
100.3
108.7
117.1
25W0289+1.7+1.95%+7.72
49.57
57.84
66.1
74.36
82.62
90.89
99.15
107.4
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0187.3+0.8+0.92%+6.86
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
24W5286.5+3.9+4.72%+7.06
48.48
56.55
64.63
72.71
80.79
88.87
96.95
105
113.1
24W5182.6-0.2-0.24%+3.16
48.04
56.05
64.06
72.06
80.07
88.08
96.08
104.1
112.1
24W5082.8-0.1-0.12%+4.12
47.71
55.67
63.62
71.57
79.52
87.48
95.43
103.4
111.3
24W4982.9+2+2.47%+5.19
47.28
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
24W4880.9-1.1-1.34%+3.61
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
24W4782+1.9+2.37%+5.63
46.58
54.34
62.1
69.87
77.63
85.39
93.16
100.9
108.7
24W4680.1-2.2-2.67%+3.86
46.27
53.99
61.7
69.41
77.12
84.84
92.55
100.3
108
24W4582.3+2.1+2.62%+7.27
46.03
53.71
61.38
69.05
76.72
84.4
92.07
99.74
107.4
24W4480.2+1.1+1.39%+5.48
45.62
53.22
60.82
68.43
76.03
83.63
91.24
98.84
106.4
24W4379.1+0.7+0.89%+4.57
45.39
52.95
60.52
68.08
75.65
83.21
90.78
98.34
105.9
24W4278.4+1.5+1.95%+4.1
45.19
52.72
60.25
67.78
75.32
82.85
90.38
97.91
105.4
24W4176.9+1.3+1.72%+2.47
45.03
52.53
60.04
67.54
75.05
82.55
90.06
97.56
105.1
24W4075.6-1.5-1.95%+0.94
44.94
52.42
59.91
67.4
74.89
82.38
89.87
97.36
104.8
24W3977.1+1.6+2.12%+3.03
44.9
52.38
59.86
67.35
74.83
82.31
89.8
97.28
104.8
24W3875.5+2+2.72%+1.11
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
24W3773.500%-1.52
44.78
52.24
59.7
67.17
74.63
82.09
89.56
97.02
104.5
24W3673.5-1.5-2%-1.53
44.78
52.25
59.71
67.17
74.64
82.1
89.57
97.03
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3575-0.4-0.53%+0.46
44.79
52.26
59.72
67.19
74.65
82.12
89.58
97.05
104.5
24W3475.4+0.5+0.67%+1.1
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
24W3374.9+1.6+2.18%+0.64
44.65
52.1
59.54
66.98
74.42
81.87
89.31
96.75
104.2
24W3273.3-1.9-2.53%-1.42
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
24W3175.2+0.4+0.53%+1.11
44.63
52.06
59.5
66.94
74.38
81.81
89.25
96.69
104.1
24W3074.8-0.1-0.13%+0.73
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
24W2974.900%+0.92
44.53
51.95
59.37
66.79
74.22
81.64
89.06
96.48
103.9
24W2874.9+0.1+0.13%+1.04
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
24W2774.8-0.2-0.27%+1.01
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
24W267500%+1.28
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
24W2575+1.4+1.9%+1.32
44.41
51.82
59.22
66.62
74.02
81.43
88.83
96.23
103.6
24W2473.6-0.1-0.14%-0.33
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
24W2373.7-0.3-0.41%+0.04
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
24W2274+0.6+0.82%+0.76
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
24W2173.4-0.6-0.81%+0.38
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
24W2074+0.4+0.54%+1.57
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W1973.6-0.1-0.14%+1.61
43.46
50.7
57.94
65.19
72.43
79.67
86.92
94.16
101.4
24W1873.7-0.5-0.67%+2.45
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1774.2+0.4+0.54%+3.87
42.86
50.01
57.15
64.29
71.44
78.58
85.73
92.87
100
24W1673.8-0.1-0.14%+4.15
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
24W1573.9-0.9-1.2%+5.12
42.18
49.21
56.24
63.27
70.3
77.33
84.36
91.39
98.42
24W1474.8+0.2+0.27%+7.22
41.86
48.83
55.81
62.79
69.76
76.74
83.71
90.69
97.67
24W1374.6+1.9+2.61%+7.79
41.52
48.45
55.37
62.29
69.21
76.13
83.05
89.97
96.89
24W1272.7+1.4+1.96%+5.95
41.17
48.03
54.89
61.75
68.62
75.48
82.34
89.2
96.06
24W1171.3+0.6+0.85%+4.58
40.91
47.72
54.54
61.36
68.18
74.99
81.81
88.63
95.45
24W1070.7+0.8+1.14%+4.21
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
24W0969.900%+3.4
40.56
47.32
54.08
60.84
67.6
74.36
81.12
87.88
94.64
24W0869.9+1.4+2.04%+3.64
40.47
47.21
53.96
60.7
67.45
74.19
80.94
87.68
94.42
24W0768.5+1.3+1.93%+1.9
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
24W0667.200%-0.01
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
24W0567.2+0.5+0.75%-0.05
40.34
47.06
53.78
60.51
67.23
73.95
80.68
87.4
94.12
24W0466.7+0.2+0.3%-0.78
40.33
47.06
53.78
60.5
67.22
73.95
80.67
87.39
94.11
24W0366.5-0.4-0.6%-1.05
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
24W0266.9-0.7-1.04%-0.59
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.49
94.22
24W0167.6+0.7+1.05%+0.31
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
23W5266.9-0.1-0.15%-0.65
40.4
47.14
53.87
60.6
67.34
74.07
80.81
87.54
94.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W516700%-0.56
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
23W5067-0.5-0.74%-0.62
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
23W4967.5-0.4-0.59%+0.16
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
23W4867.9+0.9+1.34%+0.81
40.41
47.15
53.88
60.62
67.35
74.09
80.82
87.56
94.3
23W4767-1.3-1.9%-0.35
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
23W4668.3+0.8+1.19%+1.67
40.31
47.02
53.74
60.46
67.18
73.89
80.61
87.33
94.05
23W4567.5+0.4+0.6%+0.57
40.27
46.98
53.69
60.4
67.12
73.83
80.54
87.25
93.96
23W4467.1+0.6+0.9%+0.11
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
23W4366.5-1.2-1.77%-0.58
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
23W4267.7-0.4-0.59%+1.29
40.1
46.79
53.47
60.15
66.84
73.52
80.21
86.89
93.57
23W4168.1+1.2+1.79%+2.12
40.01
46.68
53.35
60.02
66.68
73.35
80.02
86.69
93.36
23W4066.9-0.5-0.74%+0.54
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
23W3967.4-0.1-0.15%+1.38
39.89
46.54
53.19
59.84
66.48
73.13
79.78
86.43
93.08
23W3867.5+0.8+1.2%+1.67
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
23W3766.7-0.3-0.45%+0.56
39.8
46.43
53.06
59.7
66.33
72.96
79.6
86.23
92.86
23W3667+0.6+0.9%+1.17
39.73
46.36
52.98
59.6
66.22
72.85
79.47
86.09
92.71
23W3566.4+0.2+0.3%+0.56
39.62
46.22
52.82
59.43
66.03
72.63
79.24
85.84
92.44
23W3466.2-1.3-1.93%+0.5
39.52
46.11
52.7
59.28
65.87
72.46
79.04
85.63
92.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3367.5+1.2+1.81%+2.72
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
23W3266.3+1+1.53%+1.29
39.27
45.82
52.36
58.91
65.45
72
78.54
85.09
91.64
23W3165.3-0.6-0.91%+0.17
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
23W3065.9+0.2+0.3%+1.36
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
23W2965.7-0.5-0.76%+1.53
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
23W2866.200%+2.72
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
23W2766.200%+3.07
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
23W2666.2-0.5-0.75%+3.18
38.5
44.91
51.33
57.75
64.16
70.58
76.99
83.41
89.83
23W2566.7+1.4+2.14%+4.06
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
23W2465.3+0.8+1.24%+2.1
38.37
44.77
51.16
57.56
63.95
70.35
76.74
83.14
89.54
23W2364.5+0.2+0.31%+1.05
38.3
44.68
51.06
57.45
63.83
70.21
76.6
82.98
89.36
23W2264.3+0.1+0.16%+0.52
38.38
44.78
51.18
57.57
63.97
70.37
76.76
83.16
89.56
23W2164.2+0.1+0.16%+0.43
38.35
44.75
51.14
57.53
63.92
70.32
76.71
83.1
89.49
23W2064.1+1.2+1.91%+0.37
38.32
44.7
51.09
57.48
63.86
70.25
76.63
83.02
89.41
23W1962.9-0.1-0.16%-1.35
38.26
44.63
51.01
57.39
63.76
70.14
76.51
82.89
89.27
23W1863+1.1+1.78%-1.12
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
23W1761.9-0.4-0.64%-2.85
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
23W1662.3-1.1-1.74%-2.04
38.16
44.52
50.88
57.24
63.6
69.96
76.32
82.68
89.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1563.4-1.9-2.91%-0.01
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
23W1465.3-0.1-0.15%+3.49
37.86
44.17
50.48
56.79
63.1
69.41
75.72
82.03
88.34
23W1365.4+0.6+0.93%+4.45
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
23W1264.8+1.1+1.73%+4.37
37.25
43.46
49.67
55.88
62.08
68.29
74.5
80.71
86.92
23W1163.7-2.6-3.92%+3.27
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
23W1066.3+2.6+4.08%+8.1
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
23W0963.7+0.3+0.47%+4.69
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
23W0863.4+0.6+0.96%+4.62
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W0762.8+0.5+0.8%+4.47
36.07
42.08
48.09
54.1
60.12
66.13
72.14
78.15
84.16
23W0662.3-0.7-1.11%+4.5
35.77
41.73
47.69
53.65
59.62
65.58
71.54
77.5
83.46
23W0563+2.6+4.3%+6.57
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
23W0360.4+0.6+1%+3.36
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
23W0259.8+0.4+0.67%+3.14
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
23W0159.4+0.4+0.68%+1.74
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
22W5359+0.5+0.85%-0.3
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
22W5258.5-1.1-1.85%-2.37
35.95
41.95
47.94
53.93
59.92
65.92
71.91
77.9
83.89
22W5159.6+0.5+0.85%-2.12
36.54
42.62
48.71
54.8
60.89
66.98
73.07
79.16
85.25
22W5059.1-0.9-1.5%-4.32
37.06
43.24
49.42
55.59
61.77
67.95
74.12
80.3
86.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4960-0.5-0.83%-4.01
37.5
43.76
50.01
56.26
62.51
68.76
75.01
81.26
87.51
22W4860.5+3.4+5.95%-4.16
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
22W4757.1+0.8+1.42%-10
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
22W4656.3+0.5+0.9%-12
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
22W4555.8+1.6+2.95%-13.3
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
22W4454.2-0.2-0.37%-16.2
38.81
45.28
51.75
58.22
64.68
71.15
77.62
84.09
90.56
22W4354.4-10.7-16.4%-16.5
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
22W4265.1-4.6-6.6%-0.77
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
22W4169.7+1+1.46%+6.93
39.11
45.63
52.15
58.67
65.18
71.7
78.22
84.74
91.26
22W4068.7-2.4-3.38%+6.64
38.65
45.1
51.54
57.98
64.42
70.87
77.31
83.75
90.19
22W3971.1+0.1+0.14%+11.7
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
22W3871+2.3+3.35%+13.2
37.62
43.89
50.16
56.43
62.7
68.97
75.24
81.51
87.78
22W3768.7+0.7+1.03%+11.1
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
22W3668+3+4.62%+10.9
36.78
42.9
49.03
55.16
61.29
67.42
73.55
79.68
85.81
22W3565+1.3+2.04%+7.41
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
22W3463.7+2.3+3.75%+6.28
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
22W3361.4+1.5+2.5%+3.45
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
22W3259.9-0.8-1.32%+1.95
35.25
41.13
47
52.88
58.75
64.63
70.5
76.38
82.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3160.7+0.8+1.34%+4.14
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
22W3059.9+0.3+0.5%+3.74
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
22W2959.6-0.2-0.33%+4.06
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
22W2859.8+1.2+2.05%+5.27
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
22W2758.6-0.2-0.34%+4.06
33.79
39.42
45.05
50.68
56.32
61.95
67.58
73.21
78.84
22W2658.8-1-1.67%+5.17
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
22W2559.8-1.8-2.92%+7.88
33.26
38.8
44.34
49.89
55.43
60.97
66.52
72.06
77.6
22W2461.6+3.7+6.39%+12.2
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
22W2357.9+0.4+0.7%+6.84
32.52
37.93
43.35
48.77
54.19
59.61
65.03
70.45
75.87
22W2257.5+1.4+2.5%+6.88
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W2156.1+2.5+4.66%+5.16
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.68
22W2053.6-0.2-0.37%+1.04
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.26
22W1953.8+0.2+0.37%+1.69
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
22W1853.6-0.3-0.56%+1.69
31.62
36.9
42.17
47.44
52.71
57.98
63.25
68.52
73.79
22W1753.9+0.4+0.75%+2.58
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
22W1653.5+0.1+0.19%+1.74
31.55
36.81
42.07
47.33
52.58
57.84
63.1
68.36
73.62
22W1553.4+0.1+0.19%+1.89
31.44
36.69
41.93
47.17
52.41
57.65
62.89
68.13
73.37
22W1453.3+0.7+1.33%+2.05
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1352.6-0.2-0.38%+1.05
31.23
36.44
41.64
46.85
52.05
57.26
62.46
67.67
72.88
22W1252.8+0.3+0.57%+1.67
31.16
36.35
41.54
46.74
51.93
57.12
62.32
67.51
72.7
22W1152.5-0.3-0.57%+1.53
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
22W1052.8+1.2+2.33%+2.5
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
22W0951.6-0.6-1.15%+0.62
30.77
35.9
41.02
46.15
51.28
56.41
61.54
66.67
71.79
22W0852.2+0.4+0.77%+2.04
30.69
35.81
40.93
46.04
51.16
56.27
61.39
66.51
71.62
22W0751.8+0.6+1.17%+1.59
30.59
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.38
22W0551.2-0.3-0.58%+0.7
30.51
35.59
40.68
45.76
50.85
55.93
61.02
66.1
71.18
22W0451.5-2.9-5.33%+1.45
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
22W0354.4+3.2+6.25%+7.41
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
22W0251.2+0.1+0.2%+1.78
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.4
70.43
22W0151.1+0.1+0.2%+1.66
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
21W525100%+1.6
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.27
21W5151+1.1+2.2%+1.63
30.11
35.13
40.14
45.16
50.18
55.2
60.22
65.24
70.25
21W5049.9-0.05-0.1%-0.44
30.07
35.08
40.1
45.11
50.12
55.13
60.14
65.16
70.17
21W4949.95+0.15+0.3%-0.4
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.21
21W4849.8-0.2-0.4%-0.78
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
21W475000%-0.4
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4650+0.05+0.1%-0.41
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
21W4549.95-0.15-0.3%-0.62
30.16
35.18
40.21
45.24
50.26
55.29
60.31
65.34
70.37
21W4450.1+0.1+0.2%-0.41
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.4
70.43
21W4350+0.05+0.1%-0.63
30.19
35.22
40.26
45.29
50.32
55.35
60.38
65.42
70.45
21W4249.95-0.75-1.48%-0.9
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.53
70.57
21W4150.7+0.5+1%+0.47
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65