≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6185 幃翔 / 乖離率河流圖(周)

6185 幃翔

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4512.4500%1.2%12.512.5512.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174216.2萬197881股/筆12.460.8765.530.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
151188.5萬170887張/筆12.49-0.15 (-1.19%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均60分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 代重要子公司幃翔電子科技(安徽)有限公司公告董事變更 (公告訊息 09/21 16:05)

• 幃翔發言人、代理發言人異動 (公告訊息 08/24 15:36)

• 幃翔總經理異動 (公告訊息 08/24 15:35)

• 幃翔受邀參加台新證券舉辦之線上法人說明會 (公告訊息 08/03 21:44)

• 代重要子公司K&J INTERNATIONAL INVESTMENT CO., LTD. 公告盈餘分配決議案 (公告訊息 08/03 21:24)

• 幃翔董事會通過2026年度第2季財務報告 (公告訊息 08/03 21:18)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/24 18:54)

• 代重要子公司幃翔電子科技(安徽)有限公司公告總經理異動 (公告訊息 07/03 17:00)

• 代重要子公司幃翔電子科技(安徽)有限公司公告財會主管異動 (公告訊息 07/03 16:59)

• 幃翔發言人、資訊安全長、業務部副總異動 (公告訊息 06/26 16:44)

6185 幃翔 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4112.4500%-4.85
7.851
9.159
10.47
11.78
13.08
14.39
15.7
17.01
18.32
26W4012.4500%-5.98
7.945
9.27
10.59
11.92
13.24
14.57
15.89
17.22
18.54
26W3912.4500%-7.17
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
26W3812.45-0.25-1.97%-8.14
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
26W3712.7-0.05-0.39%-7.25
8.215
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
26W3612.75+0.1+0.79%-7.56
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
26W3512.65-0.15-1.17%-9.09
8.349
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
26W3412.8-0.9-6.57%-8.62
8.405
9.805
11.21
12.61
14.01
15.41
16.81
18.21
19.61
26W3313.7+0.05+0.37%-2.92
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
26W3213.65-0.25-1.8%-3.32
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.36
19.77
26W3113.9-0.45-3.14%-1.66
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
26W3014.35+0.55+3.99%+1.33
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
26W2913.8-0.7-4.83%-2.5
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
26W2814.5-0.15-1.02%+2.31
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
26W2714.65+0.35+2.45%+3.65
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.38
19.79
26W2614.3+0.05+0.35%+1.58
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
26W2514.25+0.25+1.79%+1.42
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
26W2414-0.35-2.44%-0.46
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.29
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2314.35+0.5+3.61%+1.91
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
26W2213.85-0.3-2.12%-1.5
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
26W2114.15+0.35+2.54%+0.05
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
26W2013.8-0.05-0.36%-2.9
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
26W1913.85-0.4-2.81%-2.83
8.552
9.978
11.4
12.83
14.25
15.68
17.1
18.53
19.96
26W1814.2500%-0.46
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
26W1714.25+0.2+1.42%-0.91
8.628
10.07
11.5
12.94
14.38
15.82
17.26
18.7
20.13
26W1614.05+0.05+0.36%-2.64
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
26W1514+0.1+0.72%-3.42
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.29
26W1413.9-0.05-0.36%-4.69
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
26W1313.95-0.5-3.46%-5.23
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
26W1214.45+0.25+1.76%-2.74
8.915
10.4
11.89
13.37
14.86
16.34
17.83
19.32
20.8
26W1114.2+0.1+0.71%-5.14
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
26W1014.1-0.8-5.37%-6.41
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.59
21.09
26W0914.9-0.15-1%-1.6
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
26W0715.05+0.7+4.88%-0.51
9.076
10.59
12.1
13.61
15.13
16.64
18.15
19.67
21.18
26W0614.35-0.3-2.05%-5.3
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
26W0514.65-0.45-2.98%-4.32
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0415.1+0.2+1.34%-2.34
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W0314.900%-4.53
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
26W0214.9-0.25-1.65%-5.23
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
26W0115.15-0.5-3.19%-4.56
9.524
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
25W5215.65-0.1-0.63%-2.09
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
25W5115.75-0.15-0.94%-2.08
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
25W5015.9+0.45+2.91%-1.52
9.688
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.6
25W4915.45+0.35+2.32%-4.22
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W4815.1+0.4+2.72%-6.52
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
25W4714.7-0.7-4.55%-9.45
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.11
22.73
25W4615.4-1-6.1%-5.9
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W4516.4-0.2-1.2%-0.09
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
25W4416.6-0.4-2.35%+1.27
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
25W4317+0.6+3.66%+4.27
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
25W4216.4-0.45-2.67%+1.5
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
25W4116.85+0.25+1.51%+4.81
9.646
11.25
12.86
14.47
16.08
17.68
19.29
20.9
22.51
25W4016.6-0.35-2.06%+3.97
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
25W3916.95+0.4+2.42%+7.1
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3816.55+0.85+5.41%+5.39
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
25W3715.7-0.05-0.32%+0.69
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W3615.75-0.4-2.48%+1.14
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W3516.15-0.25-1.52%+3.53
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
25W3416.4+0.35+2.18%+4.36
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
25W3316.05-0.05-0.31%+1.78
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
25W3216.1+0.65+4.21%+1.6
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.18
25W3115.45+0.35+2.32%-3.39
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
25W3015.1-0.25-1.63%-6.35
9.674
11.29
12.9
14.51
16.12
17.74
19.35
20.96
22.57
25W2915.35-0.05-0.32%-5.43
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
25W2815.4+0.6+4.05%-5.9
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
25W2714.8-0.55-3.58%-9.82
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
25W2615.35+0.25+1.66%-7.81
9.99
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.31
25W2515.1-0.35-2.27%-10.3
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
25W2415.45-0.65-4.04%-9.1
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
25W2316.1-1.55-8.78%-5.91
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
25W2217.65+0.55+3.22%+2.85
10.3
12.01
13.73
15.45
17.16
18.88
20.59
22.31
24.03
25W2117.1+0.05+0.29%+0.14
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2017.05-0.95-5.28%+0.61
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.72
25W1918+0.85+4.96%+6.97
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
25W1817.15+0.65+3.94%+3.24
9.967
11.63
13.29
14.95
16.61
18.27
19.93
21.6
23.26
25W1716.5-0.6-3.51%+0.49
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
25W1617.1+1.1+6.88%+5.08
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
25W1516-1.9-10.6%-0.57
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
25W1417.9+0.15+0.85%+11.8
9.607
11.21
12.81
14.41
16.01
17.61
19.21
20.82
22.42
25W1317.75+0.55+3.2%+12.4
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
25W1217.2+0.25+1.47%+10.6
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
25W1116.95+0.2+1.19%+10.4
9.21
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
25W1016.75+0.2+1.21%+10.2
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
25W0916.55+1.15+7.47%+10.1
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
25W0815.4-0.1-0.65%+3.28
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
25W0715.5+0.3+1.97%+4.03
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W0615.2+0.55+3.75%+1.78
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
25W0414.65+0.05+0.34%-2.61
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
25W0314.6-0.15-1.02%-3.53
9.081
10.59
12.11
13.62
15.13
16.65
18.16
19.68
21.19
25W0214.75-0.2-1.34%-2.79
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0114.95-0.05-0.33%-1.64
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
24W5215+0.4+2.74%-1.79
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
24W5114.6-0.05-0.34%-4.96
9.217
10.75
12.29
13.83
15.36
16.9
18.43
19.97
21.51
24W5014.65-0.3-2.01%-5.25
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
24W4914.95+0.25+1.7%-3.93
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W4814.7-0.2-1.34%-5.58
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
24W4714.9-0.35-2.3%-4.79
9.39
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
24W4615.25-0.7-4.39%-2.63
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
24W4515.95-0.65-3.92%+2.09
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
24W4416.6+0.75+4.73%+6.88
9.318
10.87
12.42
13.98
15.53
17.08
18.64
20.19
21.74
24W4315.85+0.75+4.97%+2.85
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
24W4215.100%-2.07
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
24W4115.1-0.8-5.03%-2.58
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
24W4015.9-0.25-1.55%+1.97
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W3916.15+0.25+1.57%+3.02
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
24W3815.9-0.05-0.31%+1.25
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
24W3715.95+0.9+5.98%+1.02
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
24W3615.05-0.7-4.44%-4.93
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3515.75+0.7+4.65%-1.3
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
24W3415.05+0.3+2.03%-5.91
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
24W3314.7500%-8.34
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
24W3214.75-0.3-1.99%-8.99
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
24W3115.05-0.9-5.64%-7.67
9.78
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
24W3015.95-0.2-1.24%-2.97
9.863
11.51
13.15
14.79
16.44
18.08
19.73
21.37
23.01
24W2916.15-0.15-0.92%-2.12
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
24W2816.3-0.7-4.12%-1.42
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
24W2717+0.5+3.03%+2.31
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W2616.5-0.5-2.94%-0.65
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
24W2517+0.5+3.03%+2.24
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W2416.5-0.2-1.2%-0.63
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
24W2316.7+0.45+2.77%+0.6
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
24W2216.25-0.05-0.31%-2.2
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W2116.3+0.05+0.31%-2.53
10.03
11.71
13.38
15.05
16.72
18.4
20.07
21.74
23.41
24W2016.25+0.3+1.88%-3.69
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
24W1915.95-0.9-5.34%-5.94
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
24W1816.85+0.1+0.6%-1.31
10.24
11.95
13.66
15.37
17.07
18.78
20.49
22.2
23.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1716.75+0.15+0.9%-2.22
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
24W1616.6-0.75-4.32%-3.6
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
24W1517.35+0.45+2.66%+0.09
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.54
24.27
24W1416.9+0.15+0.9%-2.33
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.5
24.23
24W1316.75+0.05+0.3%-3.44
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
24W1216.7+0.25+1.52%-4.02
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
24W1116.45-0.45-2.66%-5.67
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
24W1016.9-0.75-4.25%-3.51
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
24W0917.65-0.6-3.29%+0.66
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
24W0818.25+0.9+5.19%+4.38
10.49
12.24
13.99
15.74
17.48
19.23
20.98
22.73
24.48
24W0717.35-0.1-0.57%-0.15
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
24W0617.45-0.15-0.85%+0.82
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W0517.6-0.3-1.68%+1.98
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.44
24.16
24W0417.9-0.2-1.1%+4.63
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
24W0318.1+1.15+6.78%+7.12
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.65
24W0216.95-0.5-2.87%+1.83
9.988
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.3
24W0117.4500%+5.49
9.925
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
23W5217.45+0.25+1.45%+6.05
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5117.2-0.25-1.43%+5
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
23W5017.45+0.3+1.75%+6.85
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W4917.15+0.15+0.88%+5.26
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
23W4817+0.15+0.89%+4.1
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W4716.85+0.4+2.43%+2.72
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
23W4616.45-0.35-2.08%-0.16
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
23W4516.8+1.15+7.35%+1.72
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
23W4415.65+0.5+3.3%-5.26
9.912
11.56
13.22
14.87
16.52
18.17
19.82
21.48
23.13
23W4315.15+0.3+2.02%-9.36
10.03
11.7
13.37
15.04
16.72
18.39
20.06
21.73
23.4
23W4214.85-0.75-4.81%-12.6
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.79
23W4115.6-0.7-4.29%-10
10.4
12.14
13.87
15.6
17.34
19.07
20.81
22.54
24.27
23W4016.3-0.2-1.21%-8.19
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
23W3916.5-0.05-0.3%-8.57
10.83
12.63
14.44
16.24
18.05
19.85
21.66
23.46
25.26
23W3816.55-0.4-2.36%-9.62
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
23W3716.95-0.7-3.97%-9.32
11.22
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
23W3617.65-0.3-1.67%-7.5
11.45
13.36
15.26
17.17
19.08
20.99
22.9
24.81
26.71
23W3517.95+0.15+0.84%-8.36
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.42
23W3417.8+0.85+5.01%-12
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.29
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3316.95+0.1+0.59%-17.2
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
23W3216.85-1.35-7.42%-19.1
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
23W3118.2-0.6-3.19%-14.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.66
23W3018.8-0.5-2.59%-11.7
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W2919.3-1.7-8.1%-9.72
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
23W2821+0.9+4.48%-1.37
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W2720.1+0.15+0.75%-4.5
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.46
23W2619.95-1.55-7.21%-3.75
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
23W2521.5-0.5-2.27%+5.53
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.49
28.52
23W2422-2.25-9.28%+10.7
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
23W2324.25-1.9-7.27%+25.8
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
23W2226.15+5.2+24.8%+41.5
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
23W2120.95-0.7-3.23%+19.6
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
23W2021.65+0.05+0.23%+27.6
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
23W1921.6+2.05+10.5%+32.3
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W1819.55-0.35-1.76%+24.7
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.39
21.95
23W1719.9+1.7+9.34%+31.3
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
23W1618.2+0.4+2.25%+24.8
8.751
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1517.8+1.85+11.6%+25.9
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
23W1415.95+0.6+3.91%+16.3
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
23W1315.35+0.25+1.66%+14.3
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.46
18.81
23W1215.1+0.9+6.34%+14.4
7.922
9.243
10.56
11.88
13.2
14.52
15.84
17.16
18.49
23W1114.2+0.3+2.16%+9.26
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
23W1013.9+0.25+1.83%+8.01
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
23W0913.6500%+6.99
7.655
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
23W0813.65+0.2+1.49%+7.94
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
23W0713.45+0.3+2.28%+7.3
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23W0613.15+0.4+3.14%+5.75
7.461
8.704
9.948
11.19
12.43
13.68
14.92
16.16
17.41
23W0512.75+0.3+2.41%+3.21
7.412
8.648
9.883
11.12
12.35
13.59
14.82
16.06
17.3
23W0312.4500%+1.41
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
23W0212.45+0.15+1.22%+1.7
7.345
8.57
9.794
11.02
12.24
13.47
14.69
15.92
17.14
23W0112.3+0.05+0.41%+0.63
7.334
8.556
9.778
11
12.22
13.45
14.67
15.89
17.11
22W5312.25-0.1-0.81%+0.09
7.343
8.567
9.791
11.01
12.24
13.46
14.69
15.91
17.13
22W5212.35-0.05-0.4%+0.82
7.35
8.575
9.8
11.02
12.25
13.48
14.7
15.92
17.15
22W5112.4-0.15-1.2%+0.75
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
22W5012.55+0.1+0.8%+1.15
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4912.45+0.25+2.05%-0.28
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W4812.200%-3.17
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
22W4712.2+0.05+0.41%-4.31
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.58
17.85
22W4612.15+0.05+0.41%-5.22
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
22W4512.1+0.35+2.98%-6.12
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22W4411.75-0.25-2.08%-9.4
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
22W4312-0.2-1.64%-8.05
7.83
9.135
10.44
11.74
13.05
14.36
15.66
16.96
18.27
22W4212.2-0.3-2.4%-6.92
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W4112.5+0.1+0.81%-4.72
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
22W4012.4-0.7-5.34%-5.29
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
22W3913.1-0.6-4.38%+0.26
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.99
18.29
22W3813.7+0.15+1.11%+5.38
7.8
9.1
10.4
11.7
13
14.3
15.6
16.9
18.2
22W3713.55-0.4-2.87%+5.13
7.733
9.022
10.31
11.6
12.89
14.18
15.47
16.76
18.04
22W3613.95-0.2-1.41%+8.79
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
22W3514.15+1.05+8.02%+11
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22W3413.1+0.05+0.38%+3.9
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
22W3313.05-0.1-0.76%+3.86
7.539
8.796
10.05
11.31
12.57
13.82
15.08
16.34
17.59
22W3213.15+0.35+2.73%+5.3
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.8+0.05+0.39%+2.56
7.488
8.737
9.985
11.23
12.48
13.73
14.98
16.23
17.47
22W3012.75+0.4+3.24%+2
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
22W2912.35+0.2+1.65%-1.5
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
22W2812.15+0.1+0.83%-3.69
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
22W2712.05-0.2-1.63%-5.43
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
22W2612.2500%-4.93
7.731
9.019
10.31
11.6
12.88
14.17
15.46
16.75
18.04
22W2512.25-0.45-3.54%-5.94
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
22W2412.7-0.3-2.31%-3.34
7.883
9.197
10.51
11.82
13.14
14.45
15.77
17.08
18.39
22W2313+0.7+5.69%-1.77
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.21
18.53
22W2212.3-0.25-1.99%-7.22
7.955
9.28
10.61
11.93
13.26
14.58
15.91
17.24
18.56
22W2112.55+0.5+4.15%-5.91
8.003
9.337
10.67
12
13.34
14.67
16.01
17.34
18.67
22W2012.05-1-7.66%-10.2
8.054
9.396
10.74
12.08
13.42
14.77
16.11
17.45
18.79
22W1913.0500%-3.74
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.63
18.98
22W1813.05-0.2-1.51%-3.96
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
22W1713.25-0.1-0.75%-2.77
8.176
9.539
10.9
12.26
13.63
14.99
16.35
17.72
19.08
22W1613.35-0.45-3.26%-2.39
8.206
9.574
10.94
12.31
13.68
15.04
16.41
17.78
19.15
22W1513.8-0.1-0.72%+0.17
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
22W1413.9-0.15-1.07%+0.14
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1314.05+0.3+2.18%+0.47
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W1213.75-0.2-1.43%-2.08
8.425
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
22W1113.95+0.65+4.89%-1.23
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
22W1013.3-0.05-0.37%-5.52
8.446
9.854
11.26
12.67
14.08
15.48
16.89
18.3
19.71
22W0913.35-0.3-2.2%-5.06
8.437
9.843
11.25
12.66
14.06
15.47
16.87
18.28
19.69
22W0813.65-0.15-1.09%-2.85
8.43
9.835
11.24
12.65
14.05
15.46
16.86
18.27
19.67
22W0713.8+0.35+2.6%-1.54
8.409
9.811
11.21
12.61
14.02
15.42
16.82
18.22
19.62
22W0513.45-0.1-0.74%-3.9
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
22W0413.55-0.35-2.52%-3.11
8.391
9.789
11.19
12.59
13.98
15.38
16.78
18.18
19.58
22W0313.9-0.75-5.12%-0.39
8.372
9.768
11.16
12.56
13.95
15.35
16.74
18.14
19.54
22W0214.65-0.5-3.3%+5.51
8.331
9.719
11.11
12.5
13.88
15.27
16.66
18.05
19.44
22W0115.15-0.1-0.66%+10.1
8.255
9.63
11.01
12.38
13.76
15.13
16.51
17.89
19.26
21W5215.25+0.45+3.04%+12.2
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
21W5114.800%+10.2
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
21W5014.8+1.45+10.9%+11.2
7.982
9.313
10.64
11.97
13.3
14.63
15.96
17.3
18.63
21W4913.35+0.25+1.91%+1.37
7.902
9.218
10.54
11.85
13.17
14.49
15.8
17.12
18.44
21W4813.1-0.1-0.76%-0.73
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.15
18.47
21W4713.200%+0.2
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4613.2-0.35-2.58%+0.44
7.885
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
21W4513.55+0.25+1.88%+3.28
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.06
18.37
21W4413.3+0.15+1.14%+1.56
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.03
18.33
21W4313.15+0.15+1.15%+0.53
7.848
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
21W421300%-0.79
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35
21W4113+0.05+0.39%-0.79
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.04
18.35