6186 新潤 / 乖離率河流圖(周)

6186 新潤

6186 新潤當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
28.65	28.9	-0.25	-0.87%	1.21%	28.9	28.9	28.55
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
525	1,503萬	579	907股/筆	28.62	1.22	5.66	-0.15
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
393	1,137萬	355	1.11張/筆	28.96	-0.2 (-0.69%)

連續漲跌: 連3跌 ( -0.5元 / -1.72%)

財報評分: 最新48分 / 平均41分

上櫃指數: 432.48 (5.55 / +1.3%)

新聞及公告

• 新潤發行現增3.2萬張完成9.12億元資金募集現增股9/18上櫃買賣 (Anue鉅亨 09/15 15:49)

• 新潤2026年現金增資收足股款暨現金增資基準日公告 (公告訊息 09/15 14:32)

• 新潤2026年度現金增資認股繳款催告 (公告訊息 09/10 18:14)

• 新潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 09/10 18:14)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 抽中1張拚賺7萬！　台股8檔抽籤股申購本周拚場 (ETtoday新聞雲 09/03 06:00)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (補充公告現金增資委託代收股款及存儲專戶銀行相關資訊暨現金增資認股價格) (公告訊息 08/18 14:00)

• 新潤開發「桃園市中壢區中運段331、332地號」相關事宜 (公告訊息 08/10 18:11)

• 新潤董事會通過以都市更新或市地重劃或投標模式整合開發土地 (公告訊息 08/10 18:11)

• 董事會通過授權額度內購置營業用不動產或購地或合建或共同投資興建開發 (公告訊息 08/10 18:10)

• 新潤2026年度第二季財報董事會報告 (公告訊息 08/10 18:10)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (更正原股東認購比率、拼湊期間及催繳期間) (公告訊息 08/03 18:15)

• 新潤2026年第二季財務報告董事會召開日期 (公告訊息 07/31 14:32)

• 新潤2026年度現金增資發行新股之發行條件及認股基準日 (公告訊息 07/30 17:20)

6186 新潤均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

6186 新潤均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	28.65	-0.25	-0.87%	-15.1	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.24
26W40	28.9	-0.1	-0.34%	-17.1	20.92	24.4	27.89	31.38	34.86	38.35	41.83	45.32	48.81
26W39	29	-0.95	-3.17%	-19.4	21.58	25.17	28.77	32.37	35.96	39.56	43.15	46.75	50.35
26W38	29.95	-0.1	-0.33%	-18.9	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
26W37	30.05	-1.25	-3.99%	-20.6	22.72	26.5	30.29	34.08	37.86	41.65	45.43	49.22	53.01
26W36	31.3	-1.2	-3.69%	-19.1	23.22	27.1	30.97	34.84	38.71	42.58	46.45	50.32	54.19
26W35	32.5	-0.4	-1.22%	-17.6	23.67	27.61	31.55	35.5	39.44	43.39	47.33	51.28	55.22
26W34	32.9	-0.35	-1.05%	-17.7	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.98
26W33	33.25	-2.8	-7.77%	-18	24.32	28.37	32.43	36.48	40.53	44.59	48.64	52.7	56.75
26W32	36.05	-5.6	-13.4%	-12	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.28	57.37
26W31	41.65	-0.55	-1.3%	+0.89	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
26W30	42.2	-0.1	-0.24%	+2.54	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
26W29	42.3	-0.85	-1.97%	+2.96	24.65	28.76	32.87	36.98	41.08	45.19	49.3	53.41	57.52
26W28	43.15	-0.05	-0.12%	+5.35	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.24	57.34
26W27	43.2	+1.9	+4.6%	+6.04	24.44	28.52	32.59	36.66	40.74	44.81	48.89	52.96	57.03
26W26	41.3	-1.05	-2.48%	+2.22	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.57
26W25	42.35	+1.3	+3.17%	+4.96	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.49
26W24	41.05	+0.2	+0.49%	+1.71	24.22	28.25	32.29	36.33	40.36	44.4	48.43	52.47	56.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	40.85	+1.25	+3.16%	+1.17	24.23	28.26	32.3	36.34	40.38	44.41	48.45	52.49	56.53
26W22	39.6	-0.4	-1%	-2.15	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
26W21	40	+0.95	+2.43%	-2.03	24.5	28.58	32.66	36.74	40.83	44.91	48.99	53.08	57.16
26W20	39.05	-0.9	-2.25%	-5.27	24.73	28.86	32.98	37.1	41.22	45.35	49.47	53.59	57.71
26W19	39.95	-0.05	-0.12%	-4.41	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
26W18	40	-1.3	-3.15%	-5.5	25.4	29.63	33.86	38.09	42.33	46.56	50.79	55.03	59.26
26W17	41.3	+0.65	+1.6%	-3.96	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.21
26W16	40.65	+0.35	+0.87%	-6.79	26.17	30.53	34.89	39.25	43.61	47.97	52.33	56.7	61.06
26W15	40.3	+1.45	+3.73%	-9.38	26.68	31.13	35.58	40.02	44.47	48.92	53.36	57.81	62.26
26W14	38.85	-1.75	-4.31%	-14.6	27.3	31.85	36.4	40.95	45.5	50.05	54.6	59.15	63.7
26W13	40.6	-1.9	-4.47%	-13.5	28.16	32.85	37.54	42.23	46.93	51.62	56.31	61.01	65.7
26W12	42.5	+1.25	+3.03%	-11.6	28.84	33.65	38.45	43.26	48.07	52.87	57.68	62.49	67.29
26W11	41.25	-0.8	-1.9%	-15.6	29.32	34.21	39.1	43.99	48.87	53.76	58.65	63.54	68.42
26W10	42.05	-2.2	-4.97%	-16	30.02	35.02	40.02	45.03	50.03	55.03	60.04	65.04	70.04
26W09	44.25	-0.9	-1.99%	-13.6	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.58	71.7
26W07	45.15	-1.3	-2.8%	-13.3	31.25	36.46	41.67	46.88	52.08	57.29	62.5	67.71	72.92
26W06	46.45	-0.45	-0.96%	-12.5	31.85	37.16	42.47	47.78	53.09	58.4	63.71	69.02	74.32
26W05	46.9	-1.9	-3.89%	-13.4	32.48	37.89	43.3	48.72	54.13	59.54	64.96	70.37	75.78
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	48.8	-0.4	-0.81%	-11.3	33	38.5	44	49.5	55	60.5	66	71.5	77
26W03	49.2	-2.6	-5.02%	-11.8	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.12
26W02	51.8	-1.9	-3.54%	-8.21	33.86	39.5	45.14	50.79	56.43	62.07	67.72	73.36	79
26W01	53.7	-3.7	-6.45%	-5.88	34.23	39.94	45.64	51.35	57.05	62.76	68.46	74.17	79.88
25W52	57.4	+2	+3.61%	-0.45	34.6	40.36	46.13	51.9	57.66	63.43	69.19	74.96	80.73
25W51	55.4	+2.4	+4.53%	-4.56	34.83	40.63	46.44	52.24	58.05	63.85	69.66	75.46	81.26
25W50	53	-3.3	-5.86%	-9.69	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
25W49	56.3	-1.1	-1.92%	-5.41	35.71	41.67	47.62	53.57	59.52	65.48	71.43	77.38	83.33
25W48	57.4	+1.8	+3.24%	-4.48	36.06	42.06	48.07	54.08	60.09	66.1	72.11	78.12	84.13
25W47	55.6	-2.6	-4.47%	-8.68	36.53	42.62	48.71	54.8	60.88	66.97	73.06	79.15	85.24
25W46	58.2	-1.8	-3%	-6.02	37.16	43.35	49.54	55.74	61.93	68.12	74.32	80.51	86.7
25W45	60	+1.8	+3.09%	-4.51	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
25W44	58.2	-1	-1.69%	-7.88	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
25W43	59.2	+1.8	+3.14%	-6.51	37.99	44.33	50.66	56.99	63.32	69.66	75.99	82.32	88.65
25W42	57.4	-2.5	-4.17%	-9.55	38.08	44.42	50.77	57.12	63.46	69.81	76.15	82.5	88.85
25W41	59.9	-1.7	-2.76%	-6.04	38.25	44.63	51	57.38	63.75	70.13	76.5	82.88	89.26
25W40	61.6	-0.8	-1.28%	-3.58	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
25W39	62.4	-1.3	-2.04%	-2.19	38.28	44.66	51.04	57.42	63.8	70.18	76.56	82.94	89.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	63.7	-0.2	-0.31%	-0.05	38.24	44.61	50.98	57.36	63.73	70.1	76.48	82.85	89.22
25W37	63.9	+0.2	+0.31%	+0.83	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
25W36	63.7	-4	-5.91%	+0.9	37.88	44.19	50.5	56.82	63.13	69.44	75.76	82.07	88.38
25W35	67.7	-1.5	-2.17%	+7.41	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
25W34	69.2	-0.7	-1%	+10.4	37.61	43.87	50.14	56.41	62.68	68.94	75.21	81.48	87.75
25W33	69.9	+5.4	+8.37%	+11.7	37.55	43.8	50.06	56.32	62.58	68.83	75.09	81.35	87.61
25W32	64.5	+4.4	+7.32%	+4.29	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
25W31	60.1	-0.9	-1.48%	-2.82	37.11	43.29	49.48	55.66	61.85	68.03	74.22	80.4	86.58
25W30	61	-0.2	-0.33%	-2	37.35	43.57	49.8	56.02	62.25	68.47	74.7	80.92	87.14
25W29	61.2	-0.4	-0.65%	-1.5	37.28	43.49	49.7	55.92	62.13	68.34	74.56	80.77	86.98
25W28	61.6	+1.1	+1.82%	-0.78	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
25W27	60.5	-1	-1.63%	-2.2	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
25W26	61.5	+2.4	+4.06%	-1.56	37.49	43.73	49.98	56.23	62.48	68.72	74.97	81.22	87.47
25W25	59.1	-1.6	-2.64%	-6.42	37.89	44.21	50.52	56.84	63.15	69.47	75.78	82.1	88.42
25W24	60.7	-1.7	-2.72%	-4.85	38.28	44.65	51.03	57.41	63.79	70.17	76.55	82.93	89.31
25W23	62.4	-0.7	-1.11%	-2.65	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
25W22	63.1	-4.8	-7.07%	-1.84	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
25W21	67.9	+7.5	+12.4%	+5.51	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	60.4	-4.1	-6.36%	-5.79	38.47	44.88	51.29	57.7	64.12	70.53	76.94	83.35	89.76
25W19	64.5	-0.8	-1.23%	+0.4	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
25W18	65.3	+5.8	+9.75%	+2.22	38.33	44.72	51.11	57.5	63.88	70.27	76.66	83.05	89.44
25W17	59.5	-1.1	-1.82%	-6.06	38	44.34	50.67	57	63.34	69.67	76.01	82.34	88.67
25W16	60.6	+1.9	+3.24%	-4.15	37.93	44.26	50.58	56.9	63.22	69.55	75.87	82.19	88.51
25W15	58.7	-9.8	-14.3%	-6.93	37.84	44.15	50.46	56.76	63.07	69.38	75.68	81.99	88.3
25W14	68.5	-1.8	-2.56%	+8.11	38.02	44.35	50.69	57.03	63.36	69.7	76.03	82.37	88.71
25W13	70.3	+2.9	+4.3%	+11.7	37.75	44.05	50.34	56.63	62.92	69.22	75.51	81.8	88.09
25W12	67.4	+2.7	+4.17%	+8.45	37.29	43.5	49.72	55.93	62.15	68.36	74.58	80.79	87
25W11	64.7	-0.1	-0.15%	+4.89	37.01	43.18	49.35	55.52	61.68	67.85	74.02	80.19	86.36
25W10	64.8	+0.8	+1.25%	+5.31	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
25W09	64	-0.8	-1.23%	+4.07	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
25W08	64.8	+2.7	+4.35%	+5.52	36.84	42.99	49.13	55.27	61.41	67.55	73.69	79.83	85.97
25W07	62.1	+2.3	+3.85%	+1.84	36.59	42.68	48.78	54.88	60.98	67.07	73.17	79.27	85.37
25W06	59.8	+1.6	+2.75%	-1.64	36.48	42.56	48.64	54.72	60.8	66.88	72.96	79.04	85.12
25W04	58.2	+0.2	+0.34%	-4.59	36.6	42.7	48.8	54.9	61	67.1	73.2	79.3	85.4
25W03	58	-0.6	-1.02%	-5.17	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
25W02	58.6	-3.9	-6.24%	-5.06	37.03	43.21	49.38	55.55	61.72	67.9	74.07	80.24	86.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	62.5	-0.3	-0.48%	+0.38	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
24W52	62.8	+2.6	+4.32%	+0.77	37.39	43.63	49.86	56.09	62.32	68.56	74.79	81.02	87.25
24W51	60.2	-1.2	-1.95%	-4.42	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
24W50	61.4	-1.3	-2.07%	-4.93	38.75	45.21	51.67	58.13	64.58	71.04	77.5	83.96	90.42
24W49	62.7	-1.7	-2.64%	-6.01	40.02	46.7	53.37	60.04	66.71	73.38	80.05	86.72	93.39
24W48	64.4	+1.6	+2.55%	-6.96	41.53	48.45	55.37	62.29	69.22	76.14	83.06	89.98	96.9
24W47	62.8	+3.6	+6.08%	-14.3	43.96	51.28	58.61	65.94	73.26	80.59	87.91	95.24	102.6
24W46	59.2	-0.6	-1%	-22.8	46	53.66	61.33	69	76.66	84.33	91.99	99.66	107.3
24W45	59.8	-2.6	-4.17%	-26.7	48.92	57.07	65.22	73.38	81.53	89.68	97.84	106	114.1
24W44	62.4	+2.1	+3.48%	-26.4	50.84	59.32	67.79	76.26	84.74	93.21	101.7	110.2	118.6
24W43	60.3	-5	-7.66%	-31.8	53.04	61.88	70.72	79.56	88.4	97.24	106.1	114.9	123.8
24W42	65.3	-0.3	-0.46%	-29.1	55.26	64.48	73.69	82.9	92.11	101.3	110.5	119.7	129
24W41	65.6	+2.3	+3.63%	-31.4	57.37	66.94	76.5	86.06	95.62	105.2	114.7	124.3	133.9
24W40	63.3	-8.1	-11.3%	-35.8	59.19	69.06	78.92	88.79	98.65	108.5	118.4	128.2	138.1
24W39	71.4	-9.6	-11.9%	-29.5	60.79	70.93	81.06	91.19	101.3	111.5	121.6	131.7	141.9
24W38	81	-8	-8.99%	-21.5	61.93	72.25	82.57	92.89	103.2	113.5	123.9	134.2	144.5
24W37	89	-6.3	-6.61%	-14.8	62.69	73.14	83.59	94.04	104.5	114.9	125.4	135.8	146.3
24W36	95.3	-21.7	-18.5%	-9.72	63.34	73.89	84.45	95.01	105.6	116.1	126.7	137.2	147.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	117	+10	+9.35%	+10.4	63.6	74.2	84.8	95.4	106	116.6	127.2	137.8	148.4
24W34	107	-15.5	-12.7%	+2.61	62.57	72.99	83.42	93.85	104.3	114.7	125.1	135.6	146
24W33	122.5	+21	+20.7%	+19.1	61.73	72.01	82.3	92.59	102.9	113.2	123.5	133.7	144
24W32	101.5	-8.5	-7.73%	+0.93	60.34	70.4	80.46	90.51	100.6	110.6	120.7	130.7	140.8
24W31	110	+1.5	+1.38%	+9.95	60.03	70.03	80.04	90.04	100	110.1	120.1	130.1	140.1
24W30	108.5	-2.5	-2.25%	+10	59.18	69.05	78.91	88.77	98.64	108.5	118.4	128.2	138.1
24W29	111	+6	+5.71%	+14.9	57.94	67.6	77.26	86.91	96.57	106.2	115.9	125.5	135.2
24W28	105	+7	+7.14%	+11.6	56.46	65.88	75.29	84.7	94.11	103.5	112.9	122.3	131.8
24W27	98	+2	+2.08%	+7.26	54.82	63.96	73.1	82.23	91.37	100.5	109.6	118.8	127.9
24W26	96	-1.5	-1.54%	+7.77	53.45	62.35	71.26	80.17	89.08	97.98	106.9	115.8	124.7
24W25	97.5	-5.5	-5.34%	+12.5	52.01	60.67	69.34	78.01	86.68	95.34	104	112.7	121.3
24W24	103	+2	+1.98%	+22.7	50.37	58.77	67.16	75.56	83.95	92.35	100.7	109.1	117.5
24W23	101	+6.4	+6.77%	+25.3	48.36	56.41	64.47	72.53	80.59	88.65	96.71	104.8	112.8
24W22	94.6	+5.8	+6.53%	+22.7	46.26	53.97	61.68	69.39	77.1	84.81	92.52	100.2	107.9
24W21	88.8	-3.7	-4%	+19.7	44.5	51.91	59.33	66.75	74.16	81.58	88.99	96.41	103.8
24W20	92.5	-2.2	-2.32%	+29.2	42.97	50.13	57.29	64.45	71.62	78.78	85.94	93.1	100.3
24W19	94.7	+3	+3.27%	+37.3	41.37	48.27	55.16	62.06	68.95	75.85	82.74	89.64	96.54
24W18	91.7	+10.1	+12.4%	+38.6	39.7	46.32	52.94	59.55	66.17	72.79	79.4	86.02	92.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	81.6	+2.6	+3.29%	+28.2	38.18	44.54	50.9	57.27	63.63	69.99	76.36	82.72	89.08
24W16	79	+9.6	+13.8%	+27.7	37.12	43.3	49.49	55.68	61.86	68.05	74.23	80.42	86.61
24W15	69.4	+1.2	+1.76%	+15	36.21	42.25	48.28	54.32	60.35	66.39	72.42	78.46	84.5
24W14	68.2	+3.4	+5.25%	+14.4	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
24W13	64.8	+2.7	+4.35%	+9.93	35.37	41.26	47.16	53.05	58.95	64.84	70.74	76.63	82.52
24W12	62.1	+2.8	+4.72%	+6.1	35.12	40.97	46.82	52.68	58.53	64.38	70.24	76.09	81.94
24W11	59.3	+3.7	+6.65%	+1.97	34.89	40.71	46.52	52.34	58.15	63.97	69.78	75.6	81.42
24W10	55.6	-0.8	-1.42%	-4.25	34.84	40.65	46.46	52.26	58.07	63.88	69.68	75.49	81.3
24W09	56.4	+0.7	+1.26%	-3.25	34.98	40.8	46.63	52.46	58.29	64.12	69.95	75.78	81.61
24W08	55.7	-2.2	-3.8%	-4.89	35.14	40.99	46.85	52.71	58.56	64.42	70.27	76.13	81.99
24W07	57.9	-0.6	-1.03%	-1.17	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
24W06	58.5	-0.2	-0.34%	+0.4	34.96	40.79	46.62	52.44	58.27	64.1	69.92	75.75	81.58
24W05	58.7	+0.1	+0.17%	+1.62	34.66	40.43	46.21	51.99	57.76	63.54	69.31	75.09	80.87
24W04	58.6	-0.8	-1.35%	+2.6	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
24W03	59.4	-0.4	-0.67%	+5.2	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
24W02	59.8	+0.3	+0.5%	+7.2	33.47	39.05	44.63	50.21	55.78	61.36	66.94	72.52	78.1
24W01	59.5	+0.1	+0.17%	+8	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
23W52	59.4	+2.2	+3.85%	+9.13	32.66	38.1	43.54	48.99	54.43	59.87	65.32	70.76	76.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	57.2	-1	-1.72%	+6.37	32.27	37.64	43.02	48.4	53.78	59.15	64.53	69.91	75.29
23W50	58.2	-0.3	-0.51%	+9.04	32.03	37.36	42.7	48.04	53.38	58.71	64.05	69.39	74.73
23W49	58.5	-1.4	-2.34%	+10.5	31.78	37.07	42.37	47.67	52.96	58.26	63.55	68.85	74.15
23W48	59.9	+3.9	+6.96%	+14.2	31.46	36.7	41.94	47.19	52.43	57.67	62.92	68.16	73.4
23W47	56	+2.2	+4.09%	+8.2	31.05	36.23	41.4	46.58	51.75	56.93	62.1	67.28	72.46
23W46	53.8	+1.9	+3.66%	+5.2	30.69	35.8	40.91	46.03	51.14	56.26	61.37	66.48	71.6
23W45	51.9	+1.6	+3.18%	+2.24	30.46	35.53	40.61	45.69	50.76	55.84	60.91	65.99	71.07
23W44	50.3	+0.2	+0.4%	-0.49	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
23W43	50.1	-0.5	-0.99%	-0.79	30.3	35.35	40.4	45.45	50.5	55.55	60.6	65.65	70.7
23W42	50.6	-0.2	-0.39%	+0.69	30.15	35.18	40.2	45.23	50.25	55.28	60.3	65.33	70.36
23W41	50.8	-0.1	-0.2%	+1.77	29.95	34.94	39.93	44.92	49.92	54.91	59.9	64.89	69.88
23W40	50.9	0	0%	+3.17	29.6	34.53	39.47	44.4	49.33	54.27	59.2	64.13	69.07
23W39	50.9	-1.1	-2.12%	+4.43	29.25	34.12	38.99	43.87	48.74	53.62	58.49	63.36	68.24
23W38	52	-0.8	-1.52%	+8.06	28.87	33.68	38.5	43.31	48.12	52.93	57.74	62.55	67.37
23W37	52.8	+1.2	+2.33%	+11.4	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
23W36	51.6	+0.5	+0.98%	+10.6	27.98	32.64	37.31	41.97	46.63	51.3	55.96	60.62	65.29
23W35	51.1	+3.05	+6.35%	+11.2	27.56	32.16	36.75	41.34	45.94	50.53	55.13	59.72	64.31
23W34	48.05	-0.8	-1.64%	+6.11	27.17	31.7	36.23	40.76	45.28	49.81	54.34	58.87	63.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	48.85	-0.3	-0.61%	+8.93	26.91	31.39	35.88	40.36	44.85	49.33	53.82	58.3	62.78
23W32	49.15	-0.5	-1.01%	+10.7	26.63	31.07	35.51	39.95	44.38	48.82	53.26	57.7	62.14
23W31	49.65	+2.75	+5.86%	+12.8	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
23W30	46.9	+0.7	+1.52%	+7.5	26.18	30.54	34.9	39.26	43.63	47.99	52.35	56.71	61.08
23W29	46.2	+2.95	+6.82%	+6.47	26.04	30.37	34.71	39.05	43.39	47.73	52.07	56.41	60.75
23W28	43.25	+0.05	+0.12%	+0.06	25.93	30.26	34.58	38.9	43.22	47.55	51.87	56.19	60.51
23W27	43.2	+0.4	+0.93%	+0.09	25.9	30.21	34.53	38.85	43.16	47.48	51.79	56.11	60.43
23W26	42.8	+0.25	+0.59%	-0.63	25.84	30.15	34.46	38.77	43.07	47.38	51.69	55.99	60.3
23W25	42.55	-0.4	-0.93%	-0.84	25.75	30.04	34.33	38.62	42.91	47.2	51.49	55.78	60.08
23W24	42.95	+0.4	+0.94%	+0.61	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.49	59.76
23W23	42.55	-0.05	-0.12%	+0.56	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
23W22	42.6	+0.25	+0.59%	+1.58	25.16	29.36	33.55	37.74	41.94	46.13	50.33	54.52	58.71
23W21	42.35	-0.5	-1.17%	+1.85	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
23W20	42.85	-1.3	-2.94%	+3.93	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
23W19	44.15	-0.65	-1.45%	+8.26	24.47	28.55	32.62	36.7	40.78	44.86	48.94	53.01	57.09
23W18	44.8	+0.95	+2.17%	+11.8	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
23W17	43.85	-0.15	-0.34%	+11.7	23.55	27.48	31.41	35.33	39.26	43.18	47.11	51.04	54.96
23W16	44	+1.55	+3.65%	+14	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	42.45	+0.4	+0.95%	+12	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.25	53.04
23W14	42.05	+1.35	+3.32%	+12.4	22.45	26.19	29.93	33.67	37.41	41.15	44.89	48.63	52.38
23W13	40.7	+1.05	+2.65%	+9.98	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
23W12	39.65	+1.6	+4.2%	+8.63	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
23W11	38.05	+0.35	+0.93%	+5.73	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.78	50.38
23W10	37.7	-0.25	-0.66%	+5.65	21.41	24.98	28.55	32.12	35.68	39.25	42.82	46.39	49.96
23W09	37.95	+0.15	+0.4%	+7.66	21.15	24.67	28.2	31.72	35.25	38.78	42.3	45.82	49.35
23W08	37.8	+0.8	+2.16%	+9.22	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W07	37	+2	+5.71%	+8.96	20.37	23.77	27.17	30.56	33.96	37.35	40.75	44.15	47.54
23W06	35	+0.85	+2.49%	+5.63	19.88	23.19	26.51	29.82	33.13	36.45	39.76	43.08	46.39
23W05	34.15	-1.15	-3.26%	+5.29	19.46	22.7	25.95	29.19	32.43	35.68	38.92	42.16	45.41
23W03	35.3	+0.55	+1.58%	+10.9	19.09	22.28	25.46	28.64	31.82	35.01	38.19	41.37	44.55
23W02	34.75	-1.5	-4.14%	+11.2	18.76	21.88	25.01	28.14	31.26	34.39	37.51	40.64	43.77
23W01	36.25	-0.55	-1.49%	+17.8	18.47	21.55	24.62	27.7	30.78	33.86	36.94	40.02	43.09
22W53	36.8	+2.7	+7.92%	+21.2	18.22	21.26	24.3	27.34	30.37	33.41	36.45	39.49	42.52
22W52	34.1	+1.1	+3.33%	+14	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
22W51	33	-1.1	-3.23%	+11	17.85	20.82	23.79	26.77	29.74	32.72	35.69	38.66	41.64
22W50	34.1	+2.05	+6.4%	+14.9	17.8	20.77	23.74	26.71	29.67	32.64	35.61	38.58	41.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	32.05	+2.45	+8.28%	+9.93	17.49	20.41	23.32	26.24	29.15	32.07	34.98	37.9	40.82
22W48	29.6	+0.25	+0.85%	+2.83	17.27	20.15	23.03	25.91	28.78	31.66	34.54	37.42	40.3
22W47	29.35	+3.05	+11.6%	+2.62	17.16	20.02	22.88	25.74	28.6	31.46	34.32	37.18	40.04
22W46	26.3	+0.4	+1.54%	-7.48	17.06	19.9	22.74	25.58	28.43	31.27	34.11	36.96	39.8
22W45	25.9	-0.3	-1.15%	-9.06	17.09	19.94	22.78	25.63	28.48	31.33	34.18	37.02	39.87
22W44	26.2	-1.8	-6.43%	-8.12	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
22W43	28	-0.5	-1.75%	-1.82	17.11	19.96	22.82	25.67	28.52	31.37	34.22	37.08	39.93
22W42	28.5	-2.45	-7.92%	+0.43	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
22W41	30.95	+0.2	+0.65%	+9.93	16.89	19.71	22.52	25.34	28.15	30.97	33.78	36.6	39.42
22W40	30.75	-1.2	-3.76%	+10.6	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.91
22W39	31.95	-0.15	-0.47%	+16.6	16.44	19.18	21.92	24.66	27.4	30.14	32.88	35.62	38.37
22W38	32.1	+4.75	+17.4%	+18.9	16.2	18.9	21.6	24.3	27	29.7	32.4	35.1	37.79
22W37	27.35	+0.1	+0.37%	+2.8	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
22W36	27.25	+0.05	+0.18%	+2.43	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
22W35	27.2	+0.1	+0.37%	+2.21	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
22W34	27.1	+0.1	+0.37%	+1.86	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
22W33	27	+0.65	+2.47%	+1.42	15.97	18.64	21.3	23.96	26.62	29.29	31.95	34.61	37.27
22W32	26.35	+0.1	+0.38%	-0.97	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	26.25	+0.1	+0.38%	-1.36	15.97	18.63	21.29	23.95	26.61	29.27	31.93	34.6	37.26
22W30	26.15	+0.55	+2.15%	-1.72	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
22W29	25.6	-0.7	-2.66%	-4.05	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
22W28	26.3	+0.65	+2.53%	-1.91	16.09	18.77	21.45	24.13	26.81	29.49	32.17	34.86	37.54
22W27	25.65	-1	-3.75%	-4.59	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
22W26	26.65	-0.35	-1.3%	-1.25	16.19	18.89	21.59	24.29	26.99	29.69	32.39	35.08	37.78
22W25	27	-0.35	-1.28%	+0.09	16.19	18.88	21.58	24.28	26.98	29.67	32.37	35.07	37.77
22W24	27.35	0	0%	+1.51	16.17	18.86	21.55	24.25	26.94	29.64	32.33	35.03	37.72
22W23	27.35	+0.25	+0.92%	+1.76	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
22W22	27.1	-0.25	-0.91%	+1.15	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
22W21	27.35	+0.55	+2.05%	+2.33	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
22W20	26.8	+0.4	+1.52%	+0.61	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
22W19	26.4	+0.2	+0.76%	-0.81	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
22W18	26.2	-0.9	-3.32%	-1.36	15.94	18.59	21.25	23.91	26.56	29.22	31.87	34.53	37.19
22W17	27.1	-0.2	-0.73%	+2.09	15.93	18.58	21.24	23.89	26.55	29.2	31.86	34.51	37.16
22W16	27.3	+0.05	+0.18%	+3.18	15.87	18.52	21.17	23.81	26.46	29.1	31.75	34.39	37.04
22W15	27.25	+0.25	+0.93%	+3.34	15.82	18.46	21.1	23.73	26.37	29.01	31.64	34.28	36.92
22W14	27	+0.5	+1.89%	+2.62	15.79	18.42	21.05	23.68	26.31	28.94	31.57	34.2	36.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	26.5	-0.05	-0.19%	+0.91	15.76	18.38	21.01	23.64	26.26	28.89	31.51	34.14	36.77
22W12	26.55	+0.05	+0.19%	+1.11	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.13	36.76
22W11	26.5	+0.25	+0.95%	+0.75	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
22W10	26.25	0	0%	-0.26	15.79	18.42	21.06	23.69	26.32	28.95	31.58	34.21	36.85
22W09	26.25	+0.05	+0.19%	-0.47	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
22W08	26.2	-0.3	-1.13%	-0.9	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
22W07	26.5	+0.8	+3.11%	-0.12	15.92	18.57	21.22	23.88	26.53	29.18	31.84	34.49	37.14
22W05	25.7	-0.3	-1.15%	-3.34	15.95	18.61	21.27	23.93	26.59	29.25	31.91	34.56	37.22
22W04	26	+0.05	+0.19%	-2.65	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
22W03	25.95	-0.2	-0.76%	-3.19	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
22W02	26.15	-0.35	-1.32%	-2.84	16.15	18.84	21.53	24.22	26.92	29.61	32.3	34.99	37.68
22W01	26.5	+0.15	+0.57%	-2.05	16.23	18.94	21.64	24.35	27.05	29.76	32.46	35.17	37.88
21W52	26.35	-0.1	-0.38%	-3.49	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.23
21W51	26.45	-0.7	-2.58%	-4.14	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
21W50	27.15	+0.45	+1.69%	-2.35	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.93
21W49	26.7	-0.25	-0.93%	-4.45	16.77	19.56	22.35	25.15	27.94	30.74	33.53	36.32	39.12
21W48	26.95	-0.15	-0.55%	-4.2	16.88	19.69	22.5	25.32	28.13	30.94	33.76	36.57	39.38
21W47	27.1	-0.3	-1.09%	-4.07	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	27.4	+0.15	+0.55%	-3.25	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.81	39.65
21W45	27.25	0	0%	-4.04	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.91	39.75
21W44	27.25	0	0%	-4.6	17.14	20	22.85	25.71	28.57	31.42	34.28	37.13	39.99
21W43	27.25	-0.15	-0.55%	-5.01	17.21	20.08	22.95	25.82	28.69	31.56	34.43	37.29	40.16
21W42	27.4	-0.55	-1.97%	-4.86	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.32
21W41	27.95	-1.8	-6.05%	-3.35	17.35	20.24	23.14	26.03	28.92	31.81	34.7	37.59	40.49

6186 新潤 / 乖離率河流圖(周)

6186 新潤

新聞及公告

6186 新潤 均線乖離率河流圖

6186 新潤 均線乖離率河流圖(周線圖)

6186 新潤均線乖離率河流圖

6186 新潤均線乖離率河流圖(周線圖)