≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4168 醣聯 / 乖離率河流圖(周)

4168 醣聯

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1522.35-0.2-0.89%2.46%22.6522.6522.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83185.5萬111751股/筆22.252.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
192422.4萬1751.09張/筆22.05+0.65 (+3%)

連續漲跌: 首日下跌  ( -0.2元 / -0.89%)

財報評分: 最新45分 / 平均46分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 醣聯受邀參加統一綜合證券舉辦之法人說明會 (公告訊息 09/15 14:22)

• 醣聯董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 14:02)

• 醣聯2026年度第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:52)

• 醣聯新世代 ADC 藥物 GNX1021正式啟動一期臨床試驗完成首位受試者收案 (公告訊息 08/03 08:08)

4168 醣聯 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4022.15+0.2+0.91%-2.36
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26W3921.9500%-4.33
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
26W3821.95+0.15+0.69%-5.17
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
26W3721.8-0.3-1.36%-6.85
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.43
32.77
26W3622.1-0.5-2.21%-7.1
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
26W3522.600%-6.21
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
26W3422.6-0.2-0.88%-7.07
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
26W3322.8-0.2-0.87%-7.51
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
26W3223+0.75+3.37%-7.19
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
26W3122.25-0.8-3.47%-10.1
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
26W3023.05-0.4-1.71%-7.34
14.93
17.41
19.9
22.39
24.88
27.36
29.85
32.34
34.83
26W2923.45-1.75-6.94%-5.6
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
26W2825.2-0.3-1.18%+1.33
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
26W2725.5+0.9+3.66%+3.3
14.81
17.28
19.75
22.22
24.68
27.15
29.62
32.09
34.56
26W2624.6-0.7-2.77%+0.31
14.71
17.17
19.62
22.07
24.52
26.98
29.43
31.88
34.33
26W2525.3-1.5-5.6%+3.1
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W2426.8+0.7+2.68%+9.8
14.64
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
26W2326.1+0.6+2.35%+7.82
14.52
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2225.5-1.4-5.2%+5.69
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.37
33.78
26W2126.9+2.4+9.8%+11.2
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
26W2024.5+2+8.89%+1.59
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
26W1922.5-1.5-6.25%-7.38
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
26W1824+1.4+6.19%-3.17
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
26W1722.6-1.2-5.04%-10.2
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
26W1623.8+1+4.39%-6.88
15.33
17.89
20.45
23
25.56
28.11
30.67
33.23
35.78
26W1522.8-0.6-2.56%-11.5
15.47
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.09
26W1423.4-1.4-5.65%-10.2
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.46
26W1324.8+1.2+5.08%-5.84
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
26W1223.6-0.6-2.48%-10.4
15.81
18.44
21.08
23.71
26.35
28.98
31.62
34.25
36.88
26W1124.2-0.85-3.39%-7.58
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
26W1025.05-1.15-4.39%-3.63
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
26W0926.2+0.15+0.58%+1.87
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
26W0726.05-0.75-2.8%+2.95
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.43
26W0626.8-2.1-7.27%+7.37
14.98
17.47
19.97
22.47
24.96
27.46
29.95
32.45
34.95
26W0528.9+0.1+0.35%+17.4
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
26W0428.8+0.95+3.41%+19.2
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327.85+1.2+4.5%+17.1
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
26W0226.65+0.35+1.33%+13.7
14.07
16.41
18.76
21.1
23.45
25.79
28.14
30.48
32.82
26W0126.3-0.9-3.31%+13
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
25W5227.2+2.3+9.24%+17.4
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
25W5124.9+3.4+15.8%+8.13
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.94
32.24
25W5021.5-0.2-0.92%-6.77
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
25W4921.7+0.2+0.93%-7.66
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
25W4821.5+0.7+3.37%-9.84
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
25W4720.8-0.8-3.7%-13.3
14.4
16.8
19.2
21.6
24
26.4
28.8
31.2
33.6
25W4621.6-0.65-2.92%-10.7
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
25W4522.25-0.75-3.26%-8.65
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
25W4423-0.8-3.36%-5.66
14.63
17.07
19.5
21.94
24.38
26.82
29.26
31.7
34.13
25W4323.8+0.2+0.85%-2.26
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
25W4223.6-0.95-3.87%-3.22
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W4124.55-0.35-1.41%+0.52
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
25W4024.9-0.35-1.39%+2.16
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
25W3925.25-0.1-0.39%+3.79
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
25W3825.35-1.85-6.8%+4.14
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.65
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3727.2+1+3.82%+10.8
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.37
25W3626.2+2.7+11.5%+7.17
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.22
25W3523.5+0.4+1.73%-3.81
14.66
17.1
19.54
21.99
24.43
26.87
29.32
31.76
34.2
25W3423.1-0.85-3.55%-5.76
14.71
17.16
19.61
22.06
24.51
26.96
29.41
31.87
34.32
25W3323.95+1.4+6.21%-0.75
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
25W3222.55-0.05-0.22%-4.98
14.24
16.61
18.98
21.36
23.73
26.1
28.48
30.85
33.22
25W3122.6-1.65-6.8%-3.34
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
25W3024.25+0.15+0.62%+5.14
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
25W2924.1+0.2+0.84%+7.28
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
25W2823.9-0.4-1.65%+9.15
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
25W2724.3-1.15-4.52%+13.8
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.76
29.9
25W2625.45-2.6-9.27%+20.4
12.69
14.8
16.92
19.03
21.15
23.26
25.38
27.49
29.6
25W2528.05+2.2+8.51%+34
12.56
14.65
16.74
18.84
20.93
23.02
25.12
27.21
29.3
25W2425.85-0.15-0.58%+25.4
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
25W2326+1.45+5.91%+27
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
25W2224.55+6.4+35.3%+20.8
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
25W2118.15-0.6-3.2%-10.6
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
25W2018.75+0.75+4.17%-9.84
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.03
29.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1918-0.5-2.7%-15.2
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W1818.5+2.05+12.5%-14.9
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.45
25W1716.45-0.25-1.5%-25.8
13.29
15.51
17.73
19.94
22.16
24.37
26.59
28.8
31.02
25W1616.7-0.2-1.18%-26.5
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W1516.9-4.65-21.6%-27.5
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
25W1421.55-1.1-4.86%-9.86
14.34
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.47
25W1322.65-1.3-5.43%-6.45
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.9
25W1223.95-0.1-0.42%-1.98
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.76
34.21
25W1124.05-0.05-0.21%-1.74
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
25W1024.1-0.1-0.41%-1.71
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
25W0924.2-0.35-1.43%-1.47
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
25W0824.55+0.15+0.61%-0.23
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
25W0724.4-0.35-1.41%-0.89
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
25W0624.75+0.95+3.99%+0.25
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.56
25W0423.8-0.1-0.42%-4.02
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.71
25W0323.9-0.35-1.44%-4.46
15.01
17.51
20.01
22.51
25.02
27.52
30.02
32.52
35.02
25W0224.25-0.4-1.62%-3.59
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
25W0124.65-0.85-3.33%-2.42
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5225.5-0.05-0.2%+0.65
15.2
17.73
20.27
22.8
25.33
27.87
30.4
32.93
35.47
24W5125.55+1.05+4.29%+0.77
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
24W5024.5-0.1-0.41%-3.43
15.22
17.76
20.3
22.83
25.37
27.91
30.44
32.98
35.52
24W4924.6-0.05-0.2%-3.33
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
24W4824.65-0.15-0.6%-3.49
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.2
35.76
24W4724.8+0.1+0.4%-3.62
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
24W4624.7-0.6-2.37%-4.75
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
24W4525.3-0.85-3.25%-2.84
15.62
18.23
20.83
23.43
26.04
28.64
31.25
33.85
36.45
24W4426.15-0.5-1.88%+0.38
15.63
18.23
20.84
23.44
26.05
28.65
31.26
33.86
36.47
24W4326.65+0.95+3.7%+1.99
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
24W4225.7+0.05+0.19%-2.44
15.81
18.44
21.07
23.71
26.34
28.98
31.61
34.24
36.88
24W4125.65+0.05+0.2%-3.72
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
24W4025.6-0.15-0.58%-4.97
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
24W3925.7500%-5.86
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.3
24W3825.75+0.25+0.98%-7
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.76
24W3725.5-0.35-1.35%-8.21
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
24W3625.85-1.25-4.61%-7.22
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W3527.1-0.3-1.09%-3.08
16.78
19.57
22.37
25.17
27.96
30.76
33.55
36.35
39.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.4+1.3+4.98%-2.3
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
24W3326.1+0.65+2.55%-6.3
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
24W3225.45-1.75-6.43%-8.48
16.68
19.47
22.25
25.03
27.81
30.59
33.37
36.15
38.93
24W3127.2-2.2-7.48%-2.06
16.66
19.44
22.22
25
27.77
30.55
33.33
36.1
38.88
24W3029.4-0.2-0.68%+6.45
16.57
19.33
22.1
24.86
27.62
30.38
33.14
35.9
38.67
24W2929.6+0.1+0.34%+8.35
16.39
19.12
21.86
24.59
27.32
30.05
32.78
35.52
38.25
24W2829.5-1.5-4.84%+9.27
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
24W2731+0.9+2.99%+15.7
16.08
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24W2630.1+3.15+11.7%+14.3
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W2526.95+0.4+1.51%+3.9
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
24W2426.55-0.6-2.21%+2.97
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
24W2327.15-1.05-3.72%+5.69
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
24W2228.2+3.3+13.3%+10.3
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
24W2124.9-0.6-2.35%-2.1
15.26
17.8
20.35
22.89
25.43
27.98
30.52
33.06
35.61
24W2025.5+0.5+2%-0.35
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.26
35.82
24W1925-0.2-0.79%-2.85
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
24W1825.2-0.3-1.18%-2.6
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
24W1725.5+0.1+0.39%-1.98
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.4-1.45-5.4%-2.87
15.69
18.3
20.92
23.54
26.15
28.76
31.38
33.99
36.61
24W1526.85+1.85+7.4%+2.06
15.78
18.42
21.05
23.68
26.31
28.94
31.57
34.2
36.83
24W142500%-5.21
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.28
36.92
24W1325+0.05+0.2%-6.1
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24W1224.95-0.35-1.38%-7.55
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
24W1125.3-0.15-0.59%-7.12
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
24W1025.45-1.15-4.32%-7.09
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
24W0926.6-0.3-1.12%-3.62
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
24W0826.9-0.5-1.82%-2.94
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
24W0727.4+0.6+2.24%-1.52
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
24W0626.8-0.25-0.92%-3.93
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.26
39.05
24W0527.05-0.2-0.73%-3.5
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W0427.25-0.2-0.73%-3.17
16.89
19.7
22.51
25.33
28.14
30.96
33.77
36.58
39.4
24W0327.45-0.25-0.9%-2.96
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
24W0227.7-0.55-1.95%-1.96
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
24W0128.25-1.5-5.04%-0.1
16.97
19.79
22.62
25.45
28.28
31.1
33.93
36.76
39.59
23W5229.75+1.55+5.5%+5.15
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
23W5128.2+0.9+3.3%+0.23
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5027.3-0.85-3.02%-2.82
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
23W4928.15+0.05+0.18%-0.07
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
23W4828.1-0.2-0.71%-0.16
16.89
19.7
22.52
25.33
28.15
30.96
33.78
36.59
39.4
23W4728.3-0.05-0.18%+0.41
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
23W4628.35-0.2-0.7%+0.79
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
23W4528.55+0.05+0.18%+1.62
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.52
39.33
23W4428.5-0.65-2.23%+1.31
16.88
19.69
22.5
25.32
28.13
30.94
33.76
36.57
39.38
23W4329.15+2.15+7.96%+3.1
16.96
19.79
22.62
25.45
28.27
31.1
33.93
36.76
39.58
23W4227-1-3.57%-4.88
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
23W4128-0.45-1.58%-2.19
17.18
20.04
22.9
25.76
28.63
31.49
34.35
37.22
40.08
23W4028.45+0.75+2.71%-1.18
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
23W3927.7+0.05+0.18%-4.51
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
23W3827.65-0.65-2.3%-5.72
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.13
41.06
23W3728.3+0.45+1.62%-4.09
17.7
20.66
23.61
26.56
29.51
32.46
35.41
38.36
41.31
23W3627.85-0.75-2.62%-6.22
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
23W3528.6+1.05+3.81%-4.35
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.86
23W3427.55-0.4-1.43%-8.26
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
23W3327.95-1.05-3.62%-7.57
18.14
21.17
24.19
27.21
30.24
33.26
36.29
39.31
42.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3229-1.35-4.45%-4.56
18.23
21.27
24.31
27.35
30.38
33.42
36.46
39.5
42.54
23W3130.35-0.25-0.82%-0.54
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
23W3030.6+0.45+1.49%-0.33
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
23W2930.15+0.05+0.17%-2.04
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
23W2830.1-1.2-3.83%-2.36
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
23W2731.3-0.55-1.73%+0.89
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
23W2631.85+1.85+6.17%+2.42
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.53
23W2530-0.75-2.44%-3.36
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.36
43.46
23W2430.75+0.25+0.82%-1.33
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
23W2330.5+0.2+0.66%-2.1
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.62
23W2230.3+0.05+0.17%-2.92
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
23W2130.25+0.4+1.34%-3.77
18.86
22
25.15
28.29
31.43
34.58
37.72
40.86
44.01
23W2029.85-0.85-2.77%-5.81
19.02
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
23W1930.7-2.05-6.26%-3.76
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
23W1832.75+1.15+3.64%+2.27
19.21
22.42
25.62
28.82
32.02
35.23
38.43
41.63
44.83
23W1731.6+0.8+2.6%-1.2
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
23W1630.8-1.85-5.67%-3.4
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
23W1532.65+0.4+1.24%+2.62
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1432.25+1.1+3.53%+1.85
19
22.17
25.33
28.5
31.67
34.83
38
41.17
44.33
23W1331.15-0.45-1.42%-1.2
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
23W1231.6+1+3.27%+0.01
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.23
23W1130.6-0.65-2.08%-3.68
19.06
22.24
25.42
28.59
31.77
34.95
38.12
41.3
44.48
23W1031.25-1.95-5.87%-2.17
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
23W0933.2-0.4-1.19%+3.24
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.81
45.02
23W0833.6+1.05+3.23%+4.75
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
23W0732.55+0.25+0.77%+1.95
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
23W0632.3+0.05+0.16%+1.84
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
23W0532.25+1.95+6.44%+2.68
18.84
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.97
23W0330.3+0.4+1.34%-2.2
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37
23W0229.9-0.8-2.61%-2.7
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
23W0130.7+0.25+0.82%+0.2
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W5330.45-1.6-4.99%-0.74
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
22W5232.05-1.8-5.32%+3.44
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
22W5133.85+1+3.04%+7.03
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
22W5032.85-1.2-3.52%+2.19
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
22W4934.05+1.9+5.91%+3.58
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4832.15+0.5+1.58%-3.56
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
22W4731.65+1.85+6.21%-4.4
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
22W4629.8+1.5+5.3%-9.33
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.72
46.01
22W4528.3+1.6+5.99%-13.2
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
22W4426.7-0.35-1.29%-17.9
19.52
22.77
26.02
29.28
32.53
35.78
39.04
42.29
45.54
22W4327.05-1.65-5.75%-17.4
19.64
22.92
26.19
29.46
32.74
36.01
39.29
42.56
45.83
22W4228.7-2.5-8.01%-12.8
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
22W4131.2-3.25-9.43%-5.47
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
22W4034.45-5.95-14.7%+5.59
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.42
45.68
22W3940.4-0.2-0.49%+26.6
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
22W3840.6-1.7-4.02%+31.3
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22W3742.3+2.2+5.49%+41.4
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
22W3640.1+10.95+37.6%+39.4
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
22W3529.15+0.65+2.28%+5.23
16.62
19.39
22.16
24.93
27.7
30.47
33.24
36.01
38.78
22W3428.5+1.9+7.14%+3.8
16.47
19.22
21.97
24.71
27.46
30.2
32.95
35.7
38.44
22W3326.6-0.55-2.03%-2.37
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
22W3227.15-2.25-7.65%-0.14
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
22W3129.400%+7.95
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3029.4-0.4-1.34%+8.27
16.29
19.01
21.72
24.44
27.15
29.87
32.58
35.3
38.02
22W2929.8+3.5+13.3%+8.96
16.41
19.15
21.88
24.62
27.35
30.09
32.82
35.56
38.29
22W2826.3+1.3+5.2%-3.89
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
22W2725-2.65-9.58%-9.6
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
22W2627.65+0.05+0.18%-1.14
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
22W2527.6+0.4+1.47%-1.47
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
22W2427.2+0.85+3.23%-3.12
16.85
19.65
22.46
25.27
28.08
30.88
33.69
36.5
39.31
22W2326.35+0.35+1.35%-6.2
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
22W2226+0.25+0.97%-7.98
16.95
19.78
22.6
25.43
28.25
31.08
33.9
36.73
39.56
22W2125.75-0.1-0.39%-9.44
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
22W2025.85-1.9-6.85%-9.69
17.17
20.04
22.9
25.76
28.62
31.49
34.35
37.21
40.07
22W1927.75-0.6-2.12%-3.86
17.32
20.21
23.09
25.98
28.87
31.75
34.64
37.53
40.41
22W1828.35-3.6-11.3%-1.92
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
22W1731.95+1.95+6.5%+10.5
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.48
22W1630-0.05-0.17%+4.31
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
22W1530.05+0.95+3.26%+4.75
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.16
22W1429.1+0.9+3.19%+1.56
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W1328.2-0.25-0.88%-1.81
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.33
40.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1228.45+1.05+3.83%-1.48
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W1127.4-1.05-3.69%-5.2
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
22W1028.45+0.1+0.35%-2.13
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W0928.35+0.15+0.53%-2.16
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W0828.2-0.8-2.76%-2.78
17.4
20.31
23.21
26.11
29.01
31.91
34.81
37.71
40.61
22W0729+0.75+2.65%+0.11
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
22W0528.25-0.2-0.7%-1.91
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
22W0428.45-1.55-5.17%-1.27
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
22W0330+0.95+3.27%+4.35
17.25
20.12
23
25.88
28.75
31.63
34.5
37.38
40.25
22W0229.05-0.55-1.86%+2.33
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
22W0129.6-0.35-1.17%+5.24
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.57
39.38
21W5229.95-0.3-0.99%+8.05
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
21W5130.25+1.45+5.03%+10.3
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
21W5028.8-0.75-2.54%+5.96
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
21W4929.55+2.3+8.44%+9.09
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.92
21W4827.25-1.5-5.22%+1.04
16.18
18.88
21.58
24.27
26.97
29.67
32.36
35.06
37.76
21W4728.75+1.05+3.79%+6.48
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
21W4627.7+0.9+3.36%+3.34
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.8-1.65-5.8%+0
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
21W4428.45+0.85+3.08%+5.45
16.19
18.89
21.58
24.28
26.98
29.68
32.38
35.07
37.77
21W4327.6+2.3+9.09%+2
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
21W4225.3-0.35-1.36%-7.23
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
21W4125.65+1.35+5.56%-7.7
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.12
38.9