≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4167 松瑞藥 / 乖離率河流圖(周)

4167 松瑞藥

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.619.85-0.25-1.26%2.02%19.819.9519.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
478940.6萬3711.29張/筆19.671.396.30.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8591,691萬5411.59張/筆19.68+0.3 (+1.53%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.26%)

財報評分: 最新74分 / 平均51分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 松瑞藥2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:28)

• 松瑞藥董事會重要決議事項 (公告訊息 08/06 16:27)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:28)

• 松瑞藥訂定除權息基準日及相關事宜 (公告訊息 07/13 16:36)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 松瑞藥厄它培南原料藥新增產線取得台灣衛生福利部審查通過，認定符合藥物優良製造準則之西藥藥品優良製造規範（GMP） (公告訊息 06/26 18:18)

4167 松瑞藥 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.6+0.2+1.03%-0.35
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
26W3919.4-0.25-1.27%-1.89
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.7
27.68
26W3819.65+0.7+3.69%-0.45
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
26W3718.95-0.2-1.04%-4.11
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W3619.15-0.85-4.25%-3.43
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
26W3520-0.95-4.53%+0.27
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.92
26W3420.95+1.8+9.4%+5.15
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
26W3319.15-0.6-3.04%-3.19
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.72
27.69
26W3219.75+2.85+16.9%-0.06
11.86
13.83
15.81
17.79
19.76
21.74
23.71
25.69
27.67
26W3116.9-3.7-18%-14.1
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
26W3020.6-0.05-0.24%+3.82
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.79
27.78
26W2920.65-0.3-1.43%+4.58
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
26W2820.9500%+6.41
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
26W2720.95+2+10.6%+6.62
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
26W2618.95-1-5.01%-3.64
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
26W2519.95+0.1+0.5%+0.31
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W2419.85-0.8-3.87%-0.44
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
26W2320.65+0.95+4.82%+3.31
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2219.7+0.6+3.14%-1.29
11.97
13.97
15.97
17.96
19.96
21.95
23.95
25.94
27.94
26W2119.1+0.2+1.06%-4.02
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
26W2018.9+0.15+0.8%-4.99
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
26W1918.75-0.2-1.06%-6.12
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
26W1818.95-0.4-2.07%-5.83
12.07
14.09
16.1
18.11
20.12
22.14
24.15
26.16
28.17
26W1719.35-0.55-2.76%-4.81
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
26W1619.9-0.55-2.69%-2.43
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
26W1520.45-0.7-3.31%+0.42
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
26W1421.15-0.7-3.2%+4.86
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
26W1321.85+1.25+6.07%+9.86
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.85
27.84
26W1220.6+0.1+0.49%+5.45
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
26W1120.5+0.25+1.23%+6.24
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
26W1020.25+1.3+6.86%+5.98
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
26W0918.95-0.05-0.26%+0
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
26W0719-0.95-4.76%+0.94
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
26W0619.95-0.75-3.62%+6.18
11.27
13.15
15.03
16.91
18.79
20.67
22.55
24.42
26.3
26W0520.7-0.9-4.17%+11.1
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
26W0421.6+1.35+6.67%+17.7
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0320.25+0.75+3.85%+12.3
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
26W0219.5+1.6+8.94%+9.55
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
26W0117.9+0.4+2.29%+1.46
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.93
24.7
25W5217.5+0.25+1.45%-0.74
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
25W5117.25-0.25-1.43%-2.27
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
25W5017.5-0.55-3.05%-1.17
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
25W4918.05-0.15-0.82%+1.67
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
25W4818.2+0.9+5.2%+2.14
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.16
24.95
25W4717.3-1.25-6.74%-3.12
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
25W4618.55+0.65+3.63%+3.19
10.79
12.58
14.38
16.18
17.98
19.77
21.57
23.37
25.17
25W4517.9+0.8+4.68%-0.6
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
25W4417.1-0.35-2.01%-5.52
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W4317.45+0.25+1.45%-4.18
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.5
25W4217.2-0.25-1.43%-6.15
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
25W4117.45-0.3-1.69%-5.5
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24
25.85
25W4017.7500%-4.49
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
25W3917.75-0.25-1.39%-4.96
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
25W3818-0.1-0.55%-4.22
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3718.1-0.8-4.23%-4.33
11.35
13.24
15.14
17.03
18.92
20.81
22.7
24.59
26.49
25W3618.9+0.2+1.07%-0.91
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.79
26.7
25W3518.7-0.15-0.8%-2.93
11.56
13.49
15.41
17.34
19.27
21.19
23.12
25.04
26.97
25W3418.85-0.1-0.53%-3.22
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
25W3318.95-0.15-0.79%-3.69
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W3219.1+0.55+2.96%-3.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
25W3118.55-0.4-2.11%-6.96
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
25W3018.95-0.05-0.26%-5.43
12.02
14.03
16.03
18.03
20.04
22.04
24.05
26.05
28.05
25W291900%-4.93
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W2819+0.05+0.26%-4.49
11.94
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
25W2718.95-0.3-1.56%-3.69
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
25W2619.25-0.4-2.04%-2.42
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
25W2519.65-0.45-2.24%-0.76
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
25W2420.1-1.3-6.07%+1.1
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
25W2321.4-0.05-0.23%+7.62
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
25W2221.4500%+8.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
25W2121.45+0.45+2.14%+9.1
11.8
13.76
15.73
17.7
19.66
21.63
23.59
25.56
27.53
25W2021+0.55+2.69%+7.16
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.45+0.6+3.02%+4.23
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.5
27.47
25W1819.85+1.6+8.77%+0.78
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
25W1718.25+0.45+2.53%-7.41
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
25W1617.8+1.6+9.88%-10.2
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
25W1516.2-3.4-17.3%-19.1
12.01
14.02
16.02
18.02
20.02
22.03
24.03
26.03
28.03
25W1419.6-0.6-2.97%-3.98
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
25W1320.2-0.5-2.42%-1.41
12.29
14.34
16.39
18.44
20.49
22.54
24.59
26.64
28.68
25W1220.7+0.55+2.73%+1.26
12.27
14.31
16.35
18.4
20.44
22.49
24.53
26.57
28.62
25W1120.1500%-1.15
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W1020.15+0.35+1.77%-1.3
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25W0919.8-0.8-3.88%-3.21
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
25W0820.6-0.7-3.29%+0.43
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
25W0721.3-0.15-0.7%+3.92
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
25W0621.45+1.4+6.98%+4.38
12.33
14.38
16.44
18.49
20.55
22.6
24.66
26.71
28.77
25W0420.05+0.35+1.78%-2.54
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
25W0319.7-0.7-3.43%-4.87
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W0220.4-0.85-4%-2.01
12.49
14.57
16.66
18.74
20.82
22.9
24.98
27.06
29.15
25W0121.25+0.65+3.16%+1.62
12.55
14.64
16.73
18.82
20.91
23
25.09
27.18
29.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.6+1+5.1%-1.51
12.55
14.64
16.73
18.82
20.92
23.01
25.1
27.19
29.28
24W5119.6-0.35-1.75%-6.6
12.59
14.69
16.79
18.89
20.98
23.08
25.18
27.28
29.38
24W5019.95-0.6-2.92%-5.74
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
24W4920.55-0.15-0.72%-3.56
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W4820.7+0.2+0.98%-3.32
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.98
24W4720.5+0.1+0.49%-5.09
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
24W4620.4-1.6-7.27%-6.27
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
24W4522+0.25+1.15%+0.72
13.11
15.29
17.47
19.66
21.84
24.03
26.21
28.39
30.58
24W4421.75-0.05-0.23%-0.07
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.29
30.47
24W4321.8+0.65+3.07%+0.04
13.08
15.25
17.43
19.61
21.79
23.97
26.15
28.33
30.51
24W4221.15-0.45-2.08%-3.19
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
24W4121.6+0.3+1.41%-1.66
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.55
30.75
24W4021.3-0.2-0.93%-3.57
13.25
15.46
17.67
19.88
22.09
24.3
26.51
28.71
30.92
24W3921.5-0.45-2.05%-4.13
13.46
15.7
17.94
20.18
22.43
24.67
26.91
29.15
31.4
24W3821.95+0.15+0.69%-3.45
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
24W3721.8-0.1-0.46%-4.56
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
24W3621.9-1.25-5.4%-4.88
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
24W3523.15+0.5+2.21%+0.28
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3422.65+1.25+5.84%-1.26
13.76
16.06
18.35
20.64
22.94
25.23
27.53
29.82
32.11
24W3321.4+0.4+1.9%-6.53
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
24W3221-1.1-4.98%-8.71
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
24W3122.1-0.4-1.78%-4.22
13.84
16.15
18.46
20.77
23.07
25.38
27.69
29.99
32.3
24W3022.5-0.2-0.88%-2.04
13.78
16.08
18.38
20.67
22.97
25.27
27.56
29.86
32.16
24W2922.7-0.5-2.16%-0.74
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
24W2823.2-2.5-9.73%+2.06
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
24W2725.7+0.2+0.78%+13.8
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.35
31.61
24W2625.5+2.15+9.21%+14.9
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
24W2523.35-0.8-3.31%+7.43
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.25
30.43
24W2424.15+1.45+6.39%+12.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.81
29.95
24W2322.7+1.45+6.82%+8.35
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
24W2221.25-0.85-3.85%+2.52
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
24W2122.1-0.7-3.07%+7.12
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
24W2022.8+0.9+4.11%+11.4
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.59
28.64
24W1921.9+1.15+5.54%+8.03
12.16
14.19
16.22
18.25
20.27
22.3
24.33
26.35
28.38
24W1820.75-0.45-2.12%+3.27
12.06
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.13
24W1721.2+0.3+1.44%+5.9
12.01
14.01
16.02
18.02
20.02
22.02
24.02
26.02
28.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1620.9-0.35-1.65%+4.86
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
24W1521.25+0.6+2.91%+6.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
24W1420.65+1.1+5.63%+3.73
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
24W1319.55+0.6+3.17%-2.61
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
24W1218.95+0.6+3.27%-6.63
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.38
28.41
24W1118.35-1.45-7.32%-11
12.37
14.43
16.49
18.55
20.61
22.67
24.73
26.8
28.86
24W1019.8-0.2-1%-5.3
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
24W0920+0.15+0.76%-5.25
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W0819.85-0.55-2.7%-6.84
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
24W0720.4+0.85+4.35%-4.02
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
24W0619.55-0.25-1.26%-7.57
12.69
14.8
16.92
19.04
21.15
23.26
25.38
27.49
29.61
24W0519.8-0.25-1.25%-6.2
12.66
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
24W0420.05-0.4-1.96%-4.89
12.65
14.76
16.86
18.97
21.08
23.19
25.3
27.4
29.51
24W0320.45-0.95-4.44%-2.44
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
24W0221.4-1.4-6.14%+3.09
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.98
29.06
24W0122.8+0.35+1.56%+11.2
12.31
14.36
16.41
18.46
20.51
22.56
24.61
26.66
28.72
23W5222.45-0.6-2.6%+11.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.12
28.13
23W5123.05+0.85+3.83%+16.9
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5022.2-0.2-0.89%+15.1
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
23W4922.4-0.2-0.88%+18.3
11.37
13.26
15.15
17.05
18.94
20.84
22.73
24.63
26.52
23W4822.6+3.45+18%+21.6
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.02
23W4719.15+0.1+0.52%+4.82
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W4619.05+0.05+0.26%+4.89
10.9
12.71
14.53
16.35
18.16
19.98
21.79
23.61
25.43
23W4519-0.45-2.31%+5.38
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
23W4419.45+0.95+5.14%+8.45
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
23W4318.5+0.7+3.93%+4.11
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
23W4217.8-0.4-2.2%+0.72
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
23W4118.2+0.8+4.6%+3.12
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
23W4017.4-0.1-0.57%-1.07
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
23W3917.5+0.1+0.57%-0.5
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.62
23W3817.4-0.4-2.25%-1.5
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
23W3717.800%+0.89
10.59
12.35
14.11
15.88
17.64
19.41
21.17
22.94
24.7
23W3617.8-0.65-3.52%+1.11
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
23W3518.45+0.7+3.94%+4.94
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.86
24.61
23W3417.75+0.4+2.31%+1.54
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.73
24.47
23W3317.35-0.4-2.25%-0.42
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3217.75+0.45+2.6%+1.97
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
23W3117.3+0.05+0.29%-0.31
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W3017.25-0.25-1.43%-1.02
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
23W2917.5+0.1+0.57%-0.07
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.77
24.52
23W2817.400%-1.16
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.89
24.65
23W2717.4-1.1-5.95%-1.82
10.63
12.41
14.18
15.95
17.72
19.5
21.27
23.04
24.81
23W2618.5+1.4+8.19%+3.49
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
23W2517.1-0.2-1.16%-4.51
10.74
12.54
14.33
16.12
17.91
19.7
21.49
23.28
25.07
23W2417.3-0.2-1.14%-4.18
10.83
12.64
14.44
16.25
18.05
19.86
21.66
23.47
25.28
23W2317.5+0.35+2.04%-3.66
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
23W2217.15+0.15+0.88%-6.5
11.01
12.84
14.67
16.51
18.34
20.18
22.01
23.84
25.68
23W2117-0.15-0.87%-8.92
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
23W2017.15+0.1+0.59%-9.43
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.62
26.51
23W1917.05-1.2-6.58%-11.2
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.89
23W1818.25-0.1-0.54%-6.32
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
23W1718.35-0.35-1.87%-7.02
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
23W1618.7-0.25-1.32%-6.36
11.98
13.98
15.98
17.97
19.97
21.97
23.96
25.96
27.96
23W1518.95-0.45-2.32%-6.08
12.11
14.12
16.14
18.16
20.18
22.19
24.21
26.23
28.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1419.4+0.5+2.65%-5.05
12.26
14.3
16.34
18.39
20.43
22.47
24.52
26.56
28.6
23W1318.9-0.1-0.53%-9.34
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
23W1219+0.25+1.33%-11.4
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
23W1118.75-1.05-5.3%-14.8
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
23W1019.8-1.55-7.26%-10
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
23W0921.35+0.85+4.15%-2.7
13.17
15.36
17.55
19.75
21.94
24.14
26.33
28.53
30.72
23W0820.5-0.15-0.73%-5.41
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
23W0720.6500%-3.88
12.89
15.04
17.19
19.34
21.48
23.63
25.78
27.93
30.08
23W0620.65-0.9-4.18%-2.49
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
23W0521.55+0.15+0.7%+3.38
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
23W0321.400%+4.86
12.24
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.57
23W0221.4-0.85-3.82%+7
12
14
16
18
20
22
24
26
28
23W0122.25-2.55-10.3%+13.3
11.78
13.74
15.71
17.67
19.63
21.6
23.56
25.53
27.49
22W5324.8-1.75-6.59%+28.5
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
22W5226.55+0.1+0.38%+41.6
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
22W5126.45+7.65+40.7%+45.4
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
22W5018.8-0.1-0.53%+6.35
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W4918.9+1.05+5.88%+6.94
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4817.85-0.2-1.11%+1
10.6
12.37
14.14
15.91
17.67
19.44
21.21
22.98
24.74
22W4718.05+1.4+8.41%+1.8
10.64
12.41
14.18
15.96
17.73
19.5
21.28
23.05
24.82
22W4616.65+0.3+1.83%-5.85
10.61
12.38
14.15
15.92
17.68
19.45
21.22
22.99
24.76
22W4516.35+0.5+3.15%-7.47
10.6
12.37
14.14
15.9
17.67
19.44
21.2
22.97
24.74
22W4415.85-0.25-1.55%-10.1
10.58
12.34
14.1
15.87
17.63
19.39
21.16
22.92
24.68
22W4316.1-0.55-3.3%-8.82
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
22W4216.65-1.15-6.46%-5.81
10.61
12.37
14.14
15.91
17.68
19.44
21.21
22.98
24.75
22W4117.800%+0.85
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
22W4017.8-1.4-7.29%+1.51
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
22W3919.2-0.6-3.03%+10.2
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.66
24.4
22W3819.8+1.05+5.6%+14.7
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
22W3718.75-0.15-0.79%+9.6
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
22W3618.9+0.3+1.61%+10.8
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
22W3518.6+1.15+6.59%+9.98
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
22W3417.45+1+6.08%+4.2
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
22W3316.45+0.6+3.79%-1.38
10.01
11.68
13.34
15.01
16.68
18.35
20.02
21.68
23.35
22W3215.85-0.35-2.16%-4.89
9.999
11.67
13.33
15
16.67
18.33
20
21.67
23.33
22W3116.2-0.15-0.92%-3.62
10.08
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.35+0.05+0.31%-4.02
10.22
11.92
13.63
15.33
17.03
18.74
20.44
22.15
23.85
22W2916.300%-6.55
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
22W2816.3-0.1-0.61%-7.71
10.6
12.36
14.13
15.9
17.66
19.43
21.19
22.96
24.73
22W2716.4-0.7-4.09%-7.98
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W2617.1-0.65-3.66%-4.65
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
22W2517.75-0.45-2.47%-1.39
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W2418.2+1.3+7.69%+1.18
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W2316.9+0.45+2.74%-5.02
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
22W2216.45-0.15-0.9%-7.7
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
22W2116.6+0.35+2.15%-7.14
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
22W2016.25-1.45-8.19%-9.47
10.77
12.57
14.36
16.16
17.95
19.75
21.54
23.34
25.13
22W1917.7-1.45-7.57%-2.09
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
22W1819.15-2.5-11.5%+6.21
10.82
12.62
14.42
16.23
18.03
19.83
21.64
23.44
25.24
22W1721.65+2.5+13.1%+20.5
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
22W1619.15+0.75+4.08%+8.03
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
22W1518.4+0.55+3.08%+3.8
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
22W1417.85-0.1-0.56%+0.39
10.67
12.45
14.22
16
17.78
19.56
21.34
23.12
24.89
22W1317.95+0.35+1.99%+0.56
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1217.6+1.95+12.5%-1.61
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
22W1115.65-1.65-9.54%-13.1
10.8
12.6
14.4
16.2
18
19.8
21.6
23.4
25.2
22W1017.3+0.15+0.87%-5.44
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.61
22W0917.15-0.4-2.28%-7.12
11.08
12.93
14.77
16.62
18.47
20.31
22.16
24.01
25.85
22W0817.55-0.35-1.96%-5.68
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W0717.9+0.8+4.68%-4.38
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
22W0517.1-1.2-6.56%-9.47
11.33
13.22
15.11
17
18.89
20.78
22.67
24.56
26.44
22W0418.3-0.25-1.35%-4.42
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
22W0318.55-0.6-3.13%-3.94
11.59
13.52
15.45
17.38
19.31
21.24
23.17
25.1
27.04
22W0219.15+0.05+0.26%-1.15
11.62
13.56
15.5
17.44
19.37
21.31
23.25
25.18
27.12
22W0119.1+0.35+1.87%-1.59
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
21W5218.75+0.3+1.63%-3.69
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
21W5118.45-0.6-3.15%-5.79
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
21W5019.05-0.45-2.31%-3.73
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.72
27.7
21W4919.500%-2.44
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
21W4819.5+0.5+2.63%-3.59
12.14
14.16
16.18
18.2
20.23
22.25
24.27
26.3
28.32
21W471900%-7.49
12.32
14.38
16.43
18.48
20.54
22.59
24.65
26.7
28.75
21W4619-1.1-5.47%-8.69
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4520.1-0.35-1.71%-4.81
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
21W4420.4500%-5.14
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.03
30.18
21W4320.45+1.1+5.68%-6.72
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
21W4219.35-0.25-1.28%-13.5
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
21W4119.6-0.3-1.51%-14.5
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11