≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3489 森寶 / 乖離率河流圖(周)

3489 森寶

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.223.8-0.6-2.52%3.57%23.923.923.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155362.5萬1471.06張/筆23.322.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
146348.2萬1041.4張/筆23.9+0.45 (+1.93%)

連續漲跌: 連3漲→跌  ( -0.6元 / -2.52%)

財報評分: 最新26分 / 平均35分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 森寶2026年第一次股東臨時會解除董事之競業禁止限制 (公告訊息 09/29 15:29)

• 森寶2026年第一次股東臨時會重要決議事項 (公告訊息 09/29 15:23)

• 森寶董事會推舉董事長 (公告訊息 09/29 15:16)

• 森寶第七屆薪資報酬委員名單 (公告訊息 09/29 15:15)

• 森寶第五屆提名委員名單 (公告訊息 09/29 15:12)

• 森寶第三屆審計委員名單 (公告訊息 09/29 15:01)

• 森寶第十一屆董事當選名單 (公告訊息 09/29 14:54)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司通知，依據公司法第369-8條第1項規定公告股權變動事宜(取得森寶股份超過已發行股份總數三分之一以上) (公告訊息 09/07 14:54)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (增列討論事項﹚ (公告訊息 09/03 14:06)

• 森寶董事會通過解除經理人競業禁止之限制 (公告訊息 09/03 14:02)

• 森寶總經理異動 (公告訊息 09/03 14:00)

• 森寶董事會推選林坡圳擔任董事長 (公告訊息 08/26 14:03)

• 森寶董事轉讓持股超過選任時持股之二分之一，依法其董事職務當然解任，暨董事變動達三分之一 (公告訊息 08/26 14:03)

• 森寶「森治」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:28)

• 森寶「森越」建案承攬契約工程價款異動事宜 (公告訊息 08/12 14:27)

• 森寶董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/12 14:21)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之審議委員會結果 (公告訊息 08/12 14:10)

• 森寶對長耀資產有限公司及華允資產管理股份有限公司公開收購森寶普通股股份之相關事宜說明 (公告訊息 08/12 14:07)

• 森寶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:04)

• 森寶擬於2026年08月12日召開董事會審議2026年第二季合併財務報告 (公告訊息 08/04 14:51)

• 森寶接獲長耀資產有限公司及華允資產管理股份有限公司申報及公告之公開收購申報書、公開收購說明書及相關書件等有關收購通知之訊息說明 (公告訊息 07/30 16:56)

3489 森寶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4023.2+0.55+2.43%+2.27
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
26W3922.65+0.4+1.8%-0.51
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
26W3822.25+0.35+1.6%-2.23
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
26W3721.9-0.95-4.16%-4
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
26W3622.85-0.2-0.87%-0.13
13.73
16.02
18.3
20.59
22.88
25.17
27.46
29.75
32.03
26W3523.05+0.85+3.83%+0.88
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
31.99
26W3422.2-3.85-14.8%-2.43
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.86
26W3326.05+0.05+0.19%+14.6
13.64
15.92
18.19
20.46
22.74
25.01
27.29
29.56
31.83
26W3226+3.9+17.6%+16.1
13.44
15.67
17.91
20.15
22.39
24.63
26.87
29.11
31.35
26W3122.1+2.95+15.4%+0.02
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
26W3019.15-0.15-0.78%-13.3
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
26W2919.3-4.9-20.2%-13.7
13.42
15.66
17.9
20.13
22.37
24.61
26.84
29.08
31.32
26W2824.2-0.05-0.21%+6.57
13.62
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.79
26W2724.25+1.7+7.54%+6.97
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
26W2622.55-0.4-1.74%-0.14
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
26W2522.95+0.15+0.66%+1.46
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
26W2422.8+0.35+1.56%+0.75
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26W2322.45+0.65+2.98%-0.6
13.55
15.81
18.07
20.33
22.58
24.84
27.1
29.36
31.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2221.8-0.2-0.91%-2.53
13.42
15.66
17.89
20.13
22.37
24.6
26.84
29.08
31.31
26W2122+0.45+2.09%-1.11
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
26W2021.55-0.6-2.71%-2.47
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
26W1922.15+0.05+0.23%+0.77
13.19
15.39
17.58
19.78
21.98
24.18
26.38
28.58
30.77
26W1822.1-0.6-2.64%+1.13
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
26W1722.7-1-4.22%+4.29
13.06
15.24
17.41
19.59
21.77
23.94
26.12
28.3
30.47
26W1623.700%+9.22
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W1523.7+0.6+2.6%+9.62
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
26W1423.1+0.05+0.22%+7.17
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
26W1323.05-0.05-0.22%+7
12.93
15.08
17.23
19.39
21.54
23.7
25.85
28.01
30.16
26W1223.1+0.9+4.05%+6.58
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
26W1122.2+2.6+13.3%+2.61
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.13
30.29
26W1019.6-0.65-3.21%-9.18
12.95
15.11
17.26
19.42
21.58
23.74
25.9
28.06
30.21
26W0920.25+0.2+1%-6.25
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
26W0720.0500%-6.79
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
26W0620.05-0.45-2.2%-6.48
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
26W0520.5-0.45-2.15%-4.07
12.82
14.96
17.1
19.23
21.37
23.51
25.64
27.78
29.92
26W0420.95-0.9-4.12%-1.59
12.77
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0321.85-0.8-3.53%+3.16
12.71
14.83
16.94
19.06
21.18
23.3
25.42
27.54
29.65
26W0222.65-0.2-0.88%+7.72
12.62
14.72
16.82
18.92
21.03
23.13
25.23
27.34
29.44
26W0122.85-0.1-0.44%+9.82
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
25W5222.95-1.8-7.27%+11.5
12.35
14.41
16.47
18.53
20.58
22.64
24.7
26.76
28.82
25W5124.75+2.15+9.51%+21.4
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
25W5022.6+1.1+5.12%+12.1
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
25W4921.5+1.65+8.31%+6.94
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.14
28.15
25W4819.85+0.75+3.93%-1.96
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.34
25W4719.100%-6.12
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
25W4619.1-0.05-0.26%-6.28
12.23
14.27
16.3
18.34
20.38
22.42
24.46
26.5
28.53
25W4519.15-0.3-1.54%-6.3
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
25W4419.45-0.1-0.51%-4.73
12.25
14.29
16.33
18.37
20.42
22.46
24.5
26.54
28.58
25W4319.55-0.3-1.51%-3.48
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.36
25W4219.85+0.05+0.25%-1.64
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.24
28.25
25W4119.8-0.15-0.75%-2.05
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W4019.95-0.4-1.97%-1.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.4
28.43
25W3920.35-1.6-7.29%-0.51
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.64
25W3821.95+0.2+0.92%+6.2
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3721.75-1.6-6.85%+4.8
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W3623.35+2.2+10.4%+11.8
12.53
14.61
16.7
18.79
20.88
22.96
25.05
27.14
29.23
25W3521.15+1.6+8.18%+1.18
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.18
29.27
25W3419.55-0.3-1.51%-7.23
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W3319.85+1+5.31%-7.59
12.89
15.04
17.18
19.33
21.48
23.63
25.78
27.93
30.07
25W3218.85+1.5+8.65%-13.9
13.13
15.32
17.5
19.69
21.88
24.07
26.26
28.45
30.63
25W3117.35-1.25-6.72%-22
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.14
25W3018.6-1.7-8.37%-18.3
13.66
15.93
18.21
20.49
22.76
25.04
27.31
29.59
31.87
25W2920.3-0.65-3.1%-12.4
13.9
16.22
18.53
20.85
23.17
25.48
27.8
30.12
32.43
25W2820.95-0.95-4.34%-11
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
25W2721.9-1.25-5.4%-7.07
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
25W2623.15+0.1+0.43%-3.22
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
25W2523.05-0.3-1.28%-4.96
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
25W2423.35-0.35-1.48%-5.16
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32.01
34.47
25W2323.7+0.35+1.5%-4.63
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
25W2223.35-1.5-6.04%-7.68
15.18
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
25W2124.85-0.2-0.8%-3.67
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.11
25W2025.05+1.45+6.14%-4.36
15.72
18.33
20.95
23.57
26.19
28.81
31.43
34.05
36.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1923.6-0.45-1.87%-10.2
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
25W1824.05+0.2+0.84%-8.98
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
25W1723.85-1.3-5.17%-10.3
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
25W1625.15+3.85+18.1%-6.06
16.06
18.74
21.42
24.1
26.77
29.45
32.13
34.81
37.48
25W1521.3-5.2-19.6%-20.6
16.09
18.78
21.46
24.14
26.82
29.51
32.19
34.87
37.55
25W1426.5-1-3.64%-2.94
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.5
38.23
25W1327.5-0.3-1.08%+0.52
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
25W1227.8+1.45+5.5%+2.19
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.37
38.09
25W1126.35-3.1-10.5%-2.67
16.24
18.95
21.66
24.37
27.07
29.78
32.49
35.2
37.9
25W1029.45-0.45-1.51%+8.63
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
25W0929.9-0.1-0.33%+11.1
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
25W0830+3.65+13.9%+12.6
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
25W0726.35+1.05+4.15%+0.45
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
25W0625.3-1-3.8%-2.69
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.4
25W0426.3+0.15+0.57%+1.82
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
25W0326.15+0.35+1.36%+2.53
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71
25W0225.8-1.75-6.35%+2.07
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
25W0127.55+0.35+1.29%+9.59
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5227.2+1.7+6.67%+9.49
14.91
17.39
19.87
22.36
24.84
27.33
29.81
32.3
34.78
24W5125.5-0.6-2.3%+3.61
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
24W5026.1-0.75-2.79%+5.95
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.03
34.49
24W4926.85-0.15-0.56%+8.52
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
24W4827+0.75+2.86%+8.52
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
24W4726.25+1.6+6.49%+4.02
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
24W4624.65+1.3+5.57%-3.62
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
24W4523.35+0.25+1.08%-11.3
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
24W4423.1+1.05+4.76%-14.2
16.16
18.85
21.54
24.24
26.93
29.62
32.32
35.01
37.7
24W4322.05-1.15-4.96%-21.5
16.86
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
24W4223.2-0.8-3.33%-20.3
17.46
20.36
23.27
26.18
29.09
32
34.91
37.82
40.73
24W4124+0.3+1.27%-19.6
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.83
41.81
24W4023.7-0.5-2.07%-21.9
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
24W3924.2-1.6-6.2%-21
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24W3825.8-1.7-6.18%-16.3
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
24W3727.5-1.15-4.01%-11.2
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
24W3628.65-2.95-9.34%-7.75
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
24W3531.6+0.9+2.93%+1.54
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.7-3.6-10.5%-0.41
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
24W3334.3+3+9.58%+12.3
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
24W3231.3-6.9-18.1%+4.28
18.01
21.01
24.01
27.01
30.02
33.02
36.02
39.02
42.02
24W3138.2+3.15+8.99%+28.8
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
24W3035.05+1.8+5.41%+20.8
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
24W2933.25+2.9+9.56%+17.1
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
24W2830.35+3.05+11.2%+9.41
16.64
19.42
22.19
24.96
27.74
30.51
33.29
36.06
38.83
24W2727.3+0.35+1.3%-0.49
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.67
38.41
24W2626.95-0.55-2%-1.53
16.42
19.16
21.9
24.63
27.37
30.11
32.84
35.58
38.32
24W2527.5-1.1-3.85%+0.8
16.37
19.1
21.82
24.55
27.28
30.01
32.74
35.47
38.19
24W2428.6-0.85-2.89%+6.29
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
24W2329.45+1.65+5.94%+11.7
15.82
18.46
21.1
23.74
26.37
29.01
31.65
34.29
36.92
24W2227.8+0.85+3.15%+8.32
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.36
35.93
24W2126.95-0.55-2%+7.52
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.58
35.09
24W2027.5+0.7+2.61%+11.6
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
24W1926.8-2.85-9.61%+10.9
14.5
16.92
19.33
21.75
24.17
26.58
29
31.42
33.83
24W1829.65+2.7+10%+25.3
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
24W1726.95+2.15+8.67%+17.5
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1624.8-1.6-6.06%+11
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.05
31.28
24W1526.4-0.05-0.19%+20.6
13.13
15.32
17.51
19.7
21.88
24.07
26.26
28.45
30.64
24W1426.45+0.65+2.52%+25
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.62
24W1325.8+3.15+13.9%+26.3
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
24W1222.65+1+4.62%+15.2
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
24W1121.65+1.4+6.91%+13
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.91
26.82
24W1020.25+0.25+1.25%+8.67
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
24W0920-1.45-6.76%+10.1
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.63
25.44
24W0821.45+0.15+0.7%+21.8
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
24W0721.3+0.95+4.67%+25.7
10.17
11.86
13.55
15.25
16.94
18.64
20.33
22.03
23.72
24W0620.35+0.15+0.74%+24.9
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.81
24W0520.2+1+5.21%+28.5
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
24W0419.2+0.4+2.13%+26.8
9.083
10.6
12.11
13.62
15.14
16.65
18.17
19.68
21.19
24W0318.8+1.9+11.2%+28.3
8.795
10.26
11.73
13.19
14.66
16.12
17.59
19.06
20.52
24W0216.9-0.2-1.17%+18.9
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.48
19.9
24W0117.1+1.45+9.27%+23.1
8.335
9.725
11.11
12.5
13.89
15.28
16.67
18.06
19.45
23W5215.65-0.55-3.4%+16
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.55
18.89
23W5116.2+1.35+9.09%+22.7
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5014.85+0.6+4.21%+15.3
7.726
9.014
10.3
11.59
12.88
14.16
15.45
16.74
18.03
23W4914.25+1.6+12.6%+12.6
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
23W4812.65-0.15-1.17%+1.61
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
23W4712.8-0.1-0.78%+3.29
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W4612.9+0.1+0.78%+4.75
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
23W4512.8+0.1+0.79%+4.92
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
23W4412.7-0.25-1.93%+5.19
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
23W4312.95-0.05-0.38%+8.37
7.17
8.365
9.56
10.76
11.95
13.15
14.34
15.54
16.73
23W4213+0.25+1.96%+10
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W4112.75+0.8+6.69%+9.3
6.999
8.166
9.332
10.5
11.67
12.83
14
15.17
16.33
23W4011.95+0.05+0.42%+3.53
6.925
8.08
9.234
10.39
11.54
12.7
13.85
15.01
16.16
23W3911.900%+3.51
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
23W3811.9-0.05-0.42%+3.86
6.875
8.02
9.166
10.31
11.46
12.6
13.75
14.9
16.04
23W3711.95+0.35+3.02%+4.51
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.87
16.01
23W3611.6-0.3-2.52%+1.69
6.845
7.985
9.126
10.27
11.41
12.55
13.69
14.83
15.97
23W3511.9+0.1+0.85%+4.28
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
23W3411.8+0.4+3.51%+3.68
6.828
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
23W3311.4+0.25+2.24%+0.44
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3211.15+0.05+0.45%-1.7
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W3111.1-0.1-0.89%-2.14
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W3011.2+0.15+1.36%-1.25
6.805
7.94
9.074
10.21
11.34
12.48
13.61
14.75
15.88
23W2911.05-0.1-0.9%-2.44
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
23W2811.15-0.2-1.76%-1.56
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.73
15.86
23W2711.35-0.05-0.44%+0.14
6.801
7.934
9.068
10.2
11.33
12.47
13.6
14.74
15.87
23W2611.4-0.2-1.72%+0.82
6.785
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
23W2511.600%+3.01
6.757
7.883
9.009
10.14
11.26
12.39
13.51
14.64
15.77
23W2411.6-0.05-0.43%+3.79
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
23W2311.65+0.15+1.3%+5.03
6.655
7.765
8.874
9.983
11.09
12.2
13.31
14.42
15.53
23W2211.5+0.1+0.88%+4.44
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
23W2111.4+0.1+0.88%+4.26
6.561
7.654
8.748
9.841
10.93
12.03
13.12
14.22
15.31
23W2011.3+0.15+1.35%+4
6.519
7.606
8.692
9.779
10.87
11.95
13.04
14.13
15.21
23W1911.15+0.05+0.45%+3.28
6.478
7.557
8.637
9.717
10.8
11.88
12.96
14.04
15.11
23W1811.1+0.1+0.91%+3.44
6.438
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
23W1711-0.05-0.45%+3.17
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
23W1611.05-0.2-1.78%+4.42
6.349
7.408
8.466
9.524
10.58
11.64
12.7
13.76
14.82
23W1511.25+0.25+2.27%+7.01
6.308
7.359
8.41
9.462
10.51
11.56
12.62
13.67
14.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1411+0.2+1.85%+5.56
6.252
7.295
8.337
9.379
10.42
11.46
12.5
13.55
14.59
23W1310.8+0.3+2.86%+4.33
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
23W1210.500%+1.89
6.183
7.214
8.244
9.275
10.31
11.34
12.37
13.4
14.43
23W1110.5-0.1-0.94%+2.08
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
23W1010.6+0.1+0.95%+3.32
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
23W0910.500%+2.65
6.137
7.16
8.183
9.206
10.23
11.25
12.27
13.3
14.32
23W0810.5+0.1+0.96%+2.96
6.119
7.138
8.158
9.178
10.2
11.22
12.24
13.26
14.28
23W0710.4+0.1+0.97%+2.33
6.098
7.114
8.13
9.147
10.16
11.18
12.2
13.21
14.23
23W0610.3+0.1+0.98%+1.42
6.093
7.109
8.124
9.14
10.16
11.17
12.19
13.2
14.22
23W0510.2+0.23+2.31%+0.55
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
23W039.97-0.18-1.77%-1.68
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
23W0210.15+0.1+1%+0.09
6.084
7.099
8.113
9.127
10.14
11.15
12.17
13.18
14.2
23W0110.05-0.05-0.5%-0.77
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
22W5310.1-0.1-0.98%-0.39
6.084
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
22W5210.2-0.05-0.49%+0.45
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
22W5110.25+0.1+0.99%+0.71
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
22W5010.15-0.05-0.49%-0.83
6.141
7.165
8.188
9.212
10.24
11.26
12.28
13.31
14.33
22W4910.2+0.1+0.99%-0.61
6.157
7.184
8.21
9.236
10.26
11.29
12.31
13.34
14.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4810.1+0.05+0.5%-1.62
6.16
7.186
8.213
9.24
10.27
11.29
12.32
13.35
14.37
22W4710.05-0.25-2.43%-2.36
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
22W4610.3+0.15+1.48%-0.31
6.199
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
22W4510.1500%-1.5
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
22W4410.15+0.17+1.7%-1.43
6.178
7.208
8.238
9.267
10.3
11.33
12.36
13.39
14.42
22W439.9800%-3.15
6.183
7.213
8.244
9.274
10.3
11.34
12.37
13.4
14.43
22W429.98-0.22-2.16%-2.99
6.173
7.201
8.23
9.259
10.29
11.32
12.35
13.37
14.4
22W4110.2-0.1-0.97%-0.57
6.155
7.181
8.207
9.233
10.26
11.28
12.31
13.34
14.36
22W4010.3-0.2-1.9%+0.85
6.128
7.149
8.17
9.192
10.21
11.23
12.26
13.28
14.3
22W3910.5-0.5-4.55%+3.21
6.104
7.122
8.139
9.156
10.17
11.19
12.21
13.23
14.24
22W3811+0.5+4.76%+7.55
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
22W3710.5+0.25+2.44%+2.78
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
22W3610.25-0.2-1.91%+0.33
6.13
7.151
8.173
9.195
10.22
11.24
12.26
13.28
14.3
22W3510.45-0.1-0.95%+2.14
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22W3410.55+0.6+6.03%+3.11
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
22W339.95-0.1-1%-2.72
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
22W3210.05-0.2-1.95%-2
6.153
7.178
8.204
9.229
10.25
11.28
12.31
13.33
14.36
22W3110.25+0.49+5.02%-0.64
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W309.76+0.16+1.67%-5.46
6.194
7.227
8.259
9.291
10.32
11.36
12.39
13.42
14.45
22W299.6-0.01-0.1%-7.59
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
22W289.61-0.18-1.84%-8.21
6.282
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
22W279.79-1.41-12.6%-7.4
6.343
7.401
8.458
9.515
10.57
11.63
12.69
13.74
14.8
22W2611.2+0.35+3.23%+5.16
6.39
7.455
8.52
9.585
10.65
11.72
12.78
13.85
14.91
22W2510.85+0.35+3.33%+2.14
6.374
7.436
8.498
9.561
10.62
11.69
12.75
13.81
14.87
22W2410.5+0.05+0.48%-1.05
6.367
7.428
8.489
9.55
10.61
11.67
12.73
13.8
14.86
22W2310.4500%-1.59
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
22W2210.45-0.05-0.48%-1.84
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
22W2110.5+0.2+1.94%-1.62
6.404
7.471
8.538
9.606
10.67
11.74
12.81
13.88
14.94
22W2010.3-0.55-5.07%-4.08
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
22W1910.85+0.5+4.83%+0.32
6.489
7.571
8.652
9.734
10.82
11.9
12.98
14.06
15.14
22W1810.35-0.25-2.36%-4.37
6.494
7.576
8.658
9.741
10.82
11.91
12.99
14.07
15.15
22W1710.6-0.05-0.47%-2.37
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
22W1610.65-0.3-2.74%-2.53
6.556
7.649
8.742
9.834
10.93
12.02
13.11
14.21
15.3
22W1510.95+0.15+1.39%-0.63
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
22W1410.8-0.05-0.46%-2.9
6.674
7.786
8.898
10.01
11.12
12.24
13.35
14.46
15.57
22W1310.85+0.15+1.4%-3.36
6.736
7.859
8.982
10.1
11.23
12.35
13.47
14.6
15.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1210.7+0.1+0.94%-6.64
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
22W1110.6-0.2-1.85%-9.93
7.062
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
22W1010.800%-10.6
7.246
8.454
9.662
10.87
12.08
13.28
14.49
15.7
16.91
22W0910.8-0.55-4.85%-12.5
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
22W0811.35+0.05+0.44%-9.7
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
22W0711.3+0.35+3.2%-10.9
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
22W0510.95+0.15+1.39%-14.7
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
22W0410.8-0.7-6.09%-17
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
22W0311.5-0.35-2.95%-12.3
7.865
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
22W0211.85-0.45-3.66%-9.86
7.888
9.202
10.52
11.83
13.15
14.46
15.78
17.09
18.4
22W0112.3+0.15+1.23%-6.3
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
21W5212.15-1.75-12.6%-6.87
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
21W5113.9-0.8-5.44%+7.11
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
21W5014.7+0.1+0.68%+14.7
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
21W4914.6+0.35+2.46%+16.9
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
21W4814.25+0.5+3.64%+16.8
7.322
8.543
9.763
10.98
12.2
13.42
14.64
15.87
17.09
21W4713.75+0.85+6.59%+15.3
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
21W4612.9-0.35-2.64%+10.3
7.02
8.19
9.36
10.53
11.7
12.87
14.04
15.21
16.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4513.2500%+14.9
6.918
8.072
9.225
10.38
11.53
12.68
13.84
14.99
16.14
21W4413.25+1.25+10.4%+16.7
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
21W431200%+7.36
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
21W4212+0.4+3.45%+8
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
21W4111.6+0.35+3.11%+5.27
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43