≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3490 單井 / 乖離率河流圖(周)

3490 單井

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.748.75+1.95+4%9.44%50.851.446.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,6489.17億10,4531.78張/筆49.171.768.010.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,9136.7億7,6781.81張/筆48.17+4.4 (+9.92%)

連續漲跌: 連2漲  ( +6.35元 / +14.32%)

財報評分: 最新45分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 單井最近一年累積取得有價證券達公告標準 (公告訊息 09/29 17:12)

• 單井最近一年累積處分有價證券達公告標準 (公告訊息 09/22 15:09)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 單井近期股(債)價量異常，應櫃買中心要求公布相關資訊，以利投資人區別瞭解。 (公告訊息 08/19 15:02)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 單井董事會通過2026年第2季合併財報 (公告訊息 08/12 15:04)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 單井召開2026年第2季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 15:02)

• 更正單井2026年06月資金貸與他人申報事項 (公告訊息 07/20 15:04)

• 單井董事長依董事會授權訂定除息基準日 (公告訊息 06/29 15:06)

3490 單井 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4050.7+5.65+12.5%+27.7
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
26W3945.05+0.7+1.58%+17.2
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.96
53.81
26W3844.35+2.8+6.74%+18.9
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.24
26W3741.55-4.45-9.67%+14.2
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.95
26W3646-4.3-8.55%+28.9
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
26W3550.3-3.6-6.68%+43.9
20.98
24.47
27.97
31.47
34.96
38.46
41.95
45.45
48.95
26W3453.9+14.25+35.9%+58.3
20.43
23.83
27.24
30.64
34.05
37.46
40.86
44.26
47.67
26W3339.65+9.25+30.4%+19.2
19.95
23.27
26.6
29.92
33.25
36.57
39.9
43.22
46.55
26W3230.4+2.7+9.75%-7.99
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
26W3127.7+0.6+2.21%-16.3
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43
46.31
26W3027.1-0.4-1.45%-18.6
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.28
46.61
26W2927.5-4.3-13.5%-17.9
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
26W2831.8-2.55-7.42%-5.42
20.17
23.54
26.9
30.26
33.62
36.99
40.35
43.71
47.07
26W2734.35+3.9+12.8%+3.36
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26W2630.45-2-6.16%-6.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
26W2532.45+0.25+0.78%+0.5
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.97
45.2
26W2432.2-4.5-12.3%+1.37
19.06
22.24
25.41
28.59
31.77
34.94
38.12
41.29
44.47
26W2336.7-1.75-4.55%+17.7
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2238.45-5.05-11.6%+27
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
26W2143.5+6.6+17.9%+48.8
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
26W2036.9+5.95+19.2%+33.1
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
26W1930.95+0.45+1.48%+15.8
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W1830.5+0.65+2.18%+16.7
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
26W1729.85+0.85+2.93%+15.9
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
26W1629+2.25+8.41%+14
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
26W1526.75+0.65+2.49%+6.48
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
26W1426.1-0.3-1.14%+4.13
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
26W1326.4+0.75+2.92%+5.63
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
26W1225.65+1.1+4.48%+3.12
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
26W1124.55-0.3-1.21%-1.12
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
26W1024.85-0.25-1%+0.17
14.88
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
26W0925.1+1.4+5.91%+1.24
14.88
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
26W0723.7-0.3-1.25%-3.58
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
26W0624+0.65+2.78%-2.65
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.52
26W0523.35-2.15-8.43%-5.38
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W0425.5-0.3-1.16%+2.68
14.9
17.38
19.87
22.35
24.83
27.32
29.8
32.29
34.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0325.8+0.95+3.82%+3.95
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
26W0224.85-1.15-4.42%+0.84
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
26W0126+0.85+3.38%+5.48
14.79
17.26
19.72
22.18
24.65
27.12
29.58
32.04
34.51
25W5225.15+0.3+1.21%+2.36
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
25W5124.85-0.2-0.8%+1.54
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
25W5025.05+0.75+3.09%+2.45
14.67
17.11
19.56
22
24.45
26.89
29.34
31.78
34.23
25W4924.3-0.35-1.42%+0
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
25W4824.65+2.3+10.3%+1.52
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
25W4722.35-2.3-9.33%-7.76
14.54
16.96
19.38
21.81
24.23
26.65
29.08
31.5
33.92
25W4624.65+0.35+1.44%+1.25
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
25W4524.3-1.1-4.33%+0.1
14.57
16.99
19.42
21.85
24.28
26.7
29.13
31.56
33.99
25W4425.4+0.1+0.4%+5.33
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
25W4325.3+1.8+7.66%+6.77
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.17
25W4223.5-1.45-5.81%+0.96
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
25W4124.9500%+8.46
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.21
25W4024.95+1.05+4.39%+10.2
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25W3923.9-0.65-2.65%+7.45
13.35
15.57
17.79
20.02
22.24
24.47
26.69
28.92
31.14
25W3824.55+1.45+6.28%+11.4
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.1-0.95-3.95%+6.51
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
25W3624.05+0.05+0.21%+11.8
12.91
15.06
17.21
19.36
21.51
23.66
25.81
27.97
30.12
25W3524+0.15+0.63%+12.8
12.77
14.89
17.02
19.15
21.28
23.4
25.53
27.66
29.79
25W3423.85+0.1+0.42%+12.9
12.68
14.79
16.9
19.02
21.13
23.24
25.36
27.47
29.58
25W3323.75+1.55+6.98%+12.8
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
25W3222.2+2.25+11.3%+5.87
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
25W3119.95+0.1+0.5%-5.19
12.63
14.73
16.83
18.94
21.04
23.15
25.25
27.36
29.46
25W3019.85-0.1-0.5%-6.94
12.8
14.93
17.06
19.2
21.33
23.46
25.6
27.73
29.86
25W2919.95-0.15-0.75%-7.46
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
25W2820.1+0.2+1.01%-7.54
13.04
15.22
17.39
19.56
21.74
23.91
26.09
28.26
30.43
25W2719.9-1.25-5.91%-8.8
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W2621.15+1.05+5.22%-5.08
13.37
15.6
17.82
20.05
22.28
24.51
26.74
28.96
31.19
25W2520.1-0.7-3.37%-11.6
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
25W2420.8-0.2-0.95%-11.3
14.06
16.41
18.75
21.09
23.44
25.78
28.13
30.47
32.81
25W2321-1.1-4.98%-12.8
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
25W2222.1-0.75-3.28%-11
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.26
34.75
25W2122.85+0.2+0.88%-10.6
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
25W2022.65-0.5-2.16%-13.7
15.75
18.38
21.01
23.63
26.26
28.88
31.51
34.13
36.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1923.15-0.55-2.32%-14
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
25W1823.7+0.9+3.95%-13.7
16.48
19.23
21.98
24.73
27.47
30.22
32.97
35.71
38.46
25W1722.8+0.5+2.24%-18.4
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
25W1622.3+1.15+5.44%-21.7
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
25W1521.15-4.75-18.3%-27.2
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
25W1425.9-1.1-4.07%-12.8
17.83
20.8
23.77
26.74
29.71
32.68
35.65
38.62
41.6
25W1327-2.3-7.85%-9.99
18
21
24
27
30
33
36
38.99
41.99
25W1229.300%-2.86
18.1
21.11
24.13
27.15
30.16
33.18
36.19
39.21
42.23
25W1129.3-1.15-3.78%-3.07
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
25W1030.45-1.3-4.09%+0.01
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
25W0931.75-0.15-0.47%+3.51
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.87
42.94
25W0831.9+0.75+2.41%+2.72
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
25W0731.15+0.7+2.3%-0.54
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.71
43.85
25W0630.45+0.85+2.87%-4.5
19.13
22.32
25.51
28.7
31.88
35.07
38.26
41.45
44.64
25W0429.6-0.3-1%-8.4
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
25W0329.9+0.05+0.17%-8.46
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
25W0229.85+0.15+0.51%-9.15
19.71
23
26.29
29.57
32.86
36.14
39.43
42.72
46
25W0129.7+0.1+0.34%-9.99
19.8
23.1
26.4
29.7
33
36.3
39.6
42.89
46.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5229.6+0.45+1.54%-10.9
19.94
23.26
26.58
29.9
33.23
36.55
39.87
43.19
46.52
24W5129.15-1-3.32%-13
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.57
46.93
24W5030.15-2-6.22%-10.9
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
24W4932.15-1.25-3.74%-5.62
20.44
23.85
27.25
30.66
34.07
37.47
40.88
44.28
47.69
24W4833.4-3.3-8.99%-2.14
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
24W4736.7+1.35+3.82%+6.81
20.62
24.05
27.49
30.93
34.36
37.8
41.23
44.67
48.11
24W4635.35-3.15-8.18%+3.49
20.49
23.91
27.33
30.74
34.16
37.57
40.99
44.4
47.82
24W4538.5+2.45+6.8%+13.2
20.41
23.81
27.21
30.61
34.02
37.42
40.82
44.22
47.62
24W4436.05+1.95+5.72%+7.38
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
24W4334.1+1.65+5.08%+1.64
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
24W4232.45+0.8+2.53%-3.92
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
24W4131.65-1.05-3.21%-7.71
20.58
24
27.43
30.86
34.29
37.72
41.15
44.58
48.01
24W4032.7-0.7-2.1%-7.07
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
24W3933.4-0.1-0.3%-7.57
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
24W3833.5+0.6+1.82%-8.31
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
24W3732.9-0.1-0.3%-10.4
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
24W3633-3.4-9.34%-10.5
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W3536.4+2.35+6.9%-1.85
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3434.05+0.55+1.64%-8.41
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
24W3333.5+0.75+2.29%-9.8
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
24W3232.75-3-8.39%-11.9
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
24W3135.75-1.25-3.38%-3.23
22.17
25.86
29.55
33.25
36.94
40.64
44.33
48.03
51.72
24W3037-2.2-5.61%+1.41
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
24W2939.2-4.1-9.47%+8.82
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
24W2843.3-1.7-3.78%+21.9
21.3
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
24W2745+6.4+16.6%+30.6
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
24W2638.6+2.55+7.07%+16.5
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.07
46.38
24W2536.05+1.35+3.89%+11.6
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
24W2434.7-1.1-3.07%+9.52
19.01
22.18
25.35
28.52
31.68
34.85
38.02
41.19
44.36
24W2335.8-1.8-4.79%+15.3
18.64
21.74
24.85
27.96
31.06
34.17
37.27
40.38
43.49
24W2237.6+4.05+12.1%+23.9
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
24W2133.55-0.4-1.18%+13.3
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.44
24W2033.95+4.2+14.1%+17
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
24W1929.75-0.05-0.17%+4.13
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
24W1829.8-1.2-3.87%+5.26
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
24W1731-1.5-4.62%+10.2
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1632.5+3+10.2%+16.2
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
24W1529.5+1.65+5.92%+7.24
16.5
19.26
22.01
24.76
27.51
30.26
33.01
35.76
38.51
24W1427.85-0.2-0.71%+3.06
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W1328.05+0.2+0.72%+5.21
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
24W1227.85+1.25+4.7%+5.91
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
24W1126.6+0.1+0.38%+2.52
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.32
24W1026.5-1.4-5.02%+3.17
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
24W0927.9+1.8+6.9%+9.59
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
24W0826.1-1.9-6.79%+3.86
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
24W0728+1.6+6.06%+12.4
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
24W0626.4-1.1-4%+7.54
14.73
17.18
19.64
22.09
24.55
27
29.46
31.91
34.37
24W0527.5-1.4-4.84%+13.2
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
24W0428.9+2.45+9.26%+20.6
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.15
33.55
24W0326.45+3.25+14%+12.5
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
24W0223.2+0.05+0.22%-0.26
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W0123.15-0.15-0.64%-0.63
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.61
23W5223.300%-0.16
14
16.34
18.67
21
23.34
25.67
28.01
30.34
32.67
23W5123.3+0.1+0.43%-0.33
14.03
16.36
18.7
21.04
23.38
25.71
28.05
30.39
32.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5023.2-0.35-1.49%-0.98
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
23W4923.55-0.1-0.42%+0.25
14.1
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
23W4823.65+0.3+1.28%+0.49
14.12
16.47
18.83
21.18
23.53
25.89
28.24
30.6
32.95
23W4723.35+0.15+0.65%-0.8
14.12
16.48
18.83
21.18
23.54
25.89
28.25
30.6
32.95
23W4623.2+0.1+0.43%-1.55
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
23W4523.1-0.1-0.43%-2.04
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.66
33.01
23W4423.2+0.1+0.43%-2
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
23W4323.100%-2.72
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
23W4223.1-0.55-2.33%-3.11
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
23W4123.65-0.05-0.21%-1.41
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
23W4023.7-0.1-0.42%-1.63
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
23W3923.8-0.2-0.83%-2.06
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W382400%-1.89
14.68
17.12
19.57
22.02
24.46
26.91
29.35
31.8
34.25
23W3724-0.1-0.41%-2.58
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
23W3624.1+0.4+1.69%-2.69
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.19
34.67
23W3523.700%-4.92
14.96
17.45
19.94
22.43
24.93
27.42
29.91
32.4
34.9
23W3423.7+0.3+1.28%-5.58
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.63
35.14
23W3323.4-0.9-3.7%-7.2
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3224.3+0.15+0.62%-4.2
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.97
35.51
23W3124.15-0.2-0.82%-5.08
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.07
35.62
23W3024.35-0.65-2.6%-5.14
15.4
17.97
20.54
23.1
25.67
28.24
30.8
33.37
35.94
23W292500%-3.33
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
23W2825-1.4-5.3%-3.86
15.6
18.2
20.8
23.4
26
28.6
31.2
33.8
36.41
23W2726.4+0.5+1.93%+0.62
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
23W2625.9-0.35-1.33%-1.84
15.83
18.47
21.11
23.75
26.38
29.02
31.66
34.3
36.94
23W2526.25+0.55+2.14%-1.03
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
23W2425.7-0.5-1.91%-2.98
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.08
23W2326.2+0.25+0.96%-0.87
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W2225.95+0.75+2.98%-1.53
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.9
23W2125.2-0.15-0.59%-4.25
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
23W2025.35+0.05+0.2%-3.8
15.81
18.45
21.08
23.72
26.35
28.99
31.62
34.26
36.89
23W1925.3-1.8-6.64%-3.93
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
23W1827.1+0.25+0.93%+3.12
15.77
18.4
21.02
23.65
26.28
28.91
31.54
34.17
36.79
23W1726.8500%+2.84
15.66
18.28
20.89
23.5
26.11
28.72
31.33
33.94
36.55
23W1626.85-1.2-4.28%+3.73
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W1528.05-0.25-0.88%+9.26
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1428.3+0.6+2.17%+11.4
15.24
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.57
23W1327.7+1.9+7.36%+10.3
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
23W1225.8+0.85+3.41%+3.79
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
23W1124.95-0.25-0.99%+0.37
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
23W1025.2-0.3-1.18%+1.06
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
23W0925.5-0.1-0.39%+2.35
14.95
17.44
19.93
22.42
24.92
27.41
29.9
32.39
34.88
23W0825.6+0.45+1.79%+3.11
14.9
17.38
19.86
22.34
24.83
27.31
29.79
32.28
34.76
23W0725.15+0.55+2.24%+1.76
14.83
17.3
19.77
22.24
24.72
27.19
29.66
32.13
34.6
23W0624.6-0.25-1.01%-0.16
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W0524.85+0.9+3.76%+0.86
14.78
17.25
19.71
22.17
24.64
27.1
29.57
32.03
34.49
23W0323.95-0.15-0.62%-2.69
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
23W0224.1-0.5-2.03%-2.03
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
23W0124.6+0.25+1.03%+0.16
14.74
17.19
19.65
22.11
24.56
27.02
29.47
31.93
34.39
22W5324.35-0.15-0.61%-0.92
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22W5224.5-1.3-5.04%-0.23
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.93
34.38
22W5125.8-0.15-0.58%+4.85
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W5025.95+1+4.01%+5.8
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
22W4924.95+0.6+2.46%+2.14
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4824.35+0.2+0.83%-0.67
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
22W4724.1500%-1.58
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
22W4624.15-0.45-1.83%-1.89
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W4524.6+0.1+0.41%+0.17
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
22W4424.5+0.7+2.94%+0.3
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
22W4323.8+0.2+0.85%-2.23
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
22W4223.6-1.2-4.84%-3.03
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
22W4124.8+0.7+2.9%+2.3
14.55
16.97
19.39
21.82
24.24
26.67
29.09
31.51
33.94
22W4024.1-1.05-4.17%-0.25
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
22W3925.15+0.4+1.62%+4.42
14.45
16.86
19.27
21.68
24.08
26.49
28.9
31.31
33.72
22W3824.75+0.1+0.41%+2.53
14.48
16.9
19.31
21.72
24.14
26.55
28.97
31.38
33.79
22W3724.65-1.45-5.56%+1.46
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.58
34.01
22W3626.1+1.45+5.88%+5.92
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
22W3524.65-0.5-1.99%-0.76
14.9
17.39
19.87
22.35
24.84
27.32
29.81
32.29
34.77
22W3425.15+1.75+7.48%+0.25
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.61
35.12
22W3323.4+0.5+2.18%-7.43
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
22W3222.9-0.5-2.14%-10.3
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.18
35.74
22W3123.4-0.35-1.47%-9.83
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.75+1.4+6.26%-9.64
15.77
18.4
21.03
23.66
26.28
28.91
31.54
34.17
36.8
22W2922.35-1.4-5.89%-16.4
16.03
18.7
21.38
24.05
26.72
29.39
32.06
34.74
37.41
22W2823.75+0.65+2.81%-12.9
16.36
19.09
21.82
24.55
27.27
30
32.73
35.46
38.18
22W2723.1-2.75-10.6%-17.1
16.71
19.49
22.28
25.06
27.85
30.64
33.42
36.2
38.99
22W2625.85-0.95-3.54%-9.51
17.14
20
22.85
25.71
28.57
31.42
34.28
37.13
39.99
22W2526.8-2.35-8.06%-7.75
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.67
22W2429.15+0.5+1.75%-1.01
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
22W2328.65+0.75+2.69%-3.01
17.72
20.68
23.63
26.58
29.54
32.49
35.45
38.4
41.35
22W2227.9+0.3+1.09%-5.85
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
22W2127.6+0.95+3.56%-7.23
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
22W2026.65-1.75-6.16%-10.9
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.89
41.89
22W1928.4+0.65+2.34%-5.9
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
22W1827.75-1.65-5.61%-8.05
18.11
21.13
24.14
27.16
30.18
33.2
36.22
39.23
42.25
22W1729.4-0.15-0.51%-2.85
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
22W1629.55-1.7-5.44%-2.19
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.3
22W1531.25-1.15-3.55%+2.73
18.25
21.29
24.34
27.38
30.42
33.46
36.5
39.54
42.59
22W1432.4+0.25+0.78%+5.31
18.46
21.54
24.61
27.69
30.77
33.84
36.92
39.99
43.07
22W1332.15+0.2+0.63%+4.02
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1231.95+1.6+5.27%+3.54
18.51
21.6
24.69
27.77
30.86
33.94
37.03
40.12
43.2
22W1130.35+0.45+1.51%-2.11
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.41
22W1029.9+0.5+1.7%-4.18
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
22W0929.4-0.4-1.34%-6.01
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.66
43.79
22W0829.8-0.25-0.83%-5.18
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
22W0730.05+1.65+5.81%-4.3
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
22W0528.4-0.4-1.39%-8.9
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
22W0428.8+0.05+0.17%-7.43
18.67
21.78
24.89
28
31.11
34.22
37.33
40.45
43.56
22W0328.75-3.5-10.9%-6.87
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
22W0232.25-3.5-9.79%+5.45
18.35
21.41
24.47
27.53
30.58
33.64
36.7
39.76
42.82
22W0135.75+1.5+4.38%+19.3
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
21W5234.25+2.75+8.73%+17.7
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
21W5131.5-2.35-6.94%+11
17.03
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.74
21W5033.85+0.9+2.73%+21.4
16.73
19.51
22.3
25.09
27.88
30.66
33.45
36.24
39.03
21W4932.95+2.05+6.63%+21.2
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.06
21W4830.9-0.4-1.28%+16.2
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.23
21W4731.3+1.85+6.28%+19.8
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
21W4629.45+2.35+8.67%+15.3
15.32
17.88
20.43
22.98
25.54
28.09
30.65
33.2
35.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4527.1-0.5-1.81%+7.95
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
21W4427.6+1.95+7.6%+9.81
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
21W4325.65+0.6+2.4%+2.05
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.68
35.19
21W4225.05+0.75+3.09%-1.06
15.19
17.72
20.26
22.79
25.32
27.85
30.38
32.92
35.45
21W4124.3-0.05-0.21%-4.72
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.16
35.71