≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3362 先進光 / 乖離率河流圖(周)

3362 先進光

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
173170+3+1.76%4.12%170.5175.5168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0031.72億1,090920股/筆1726.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8631.48億1,156747張/筆171.3-2.5 (-1.45%)

連續漲跌: 連3跌→漲  ( +3元 / +1.76%)

財報評分: 最新32分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股盤後〉台積電串「聯」多頭部隊強漲775點收47326點 (Anue鉅亨 09/07 14:16)

• 大立光摜跌停失守7千元！歐系外資喊賣　光學4檔同摔半根 (ETtoday新聞雲 09/07 12:07)

• 快訊／3檔「抓去關」新名單　天瀚、沛爾生醫列潛在處置名單 (ETtoday新聞雲 08/26 18:14)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 補充7/9公告先進光取得廠務工程及設備 (公告訊息 08/13 17:31)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 先進光董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:32)

• 台股爆1.14兆上影線，解套賣壓出籠？震盪休整期「這產業」浮現分批卡位契機！ (Anue鉅亨 08/05 18:07)

• 矽光子股先進光「抓去關」　明起處置到8／13 (ETtoday新聞雲 08/04 17:52)

• 先進光有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 08/03 14:49)

• 〈台股開盤〉聯電、台光電漲停帶動唱 護住4萬點大關反彈逾千點 (Anue鉅亨 07/30 10:00)

• 台股加速趕底終點站到了？遞延賣壓最後一洗，別在評價修復前夕被洗出場！ (Anue鉅亨 07/29 17:23)

• 先進光2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:44)

• 大盤甩尾重回季線！獨家數據爆籌碼危機，主動式ETF卻默默掃貨這族群？ (Anue鉅亨 07/27 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 台積電法說前夕「板塊大輪動」！外資看好族群營收大爆發，低檔黃金買點浮現？ (Anue鉅亨 07/13 17:28)

• 先進光取得廠務工程及設備 (公告訊息 07/09 17:33)

• 董事會決議購置機器設備 (公告訊息 07/09 17:30)

• 補充公告先進光對重要子公司科雅光電股份有限公司降低持股比例達10%以上 (公告訊息 07/09 17:29)

• 大立光遇賣壓！飆漲6%突翻黑　投顧喊目標價5650元 (ETtoday新聞雲 07/01 09:49)

• 先進光2026年股東常會重要決議事項 (公告訊息 06/29 16:56)

• 先進光2026年現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 06/25 17:19)

• 台股連跌機會難得？關鍵買點即將浮現！ (Anue鉅亨 06/25 10:59)

3362 先進光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39173-5.5-3.08%-3.31
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
26W38178.5-1-0.56%-0.96
108.1
126.2
144.2
162.2
180.2
198.3
216.3
234.3
252.3
26W37179.5-30.5-14.5%-1.77
109.6
127.9
146.2
164.5
182.7
201
219.3
237.6
255.8
26W36210+10.5+5.26%+15.8
108.8
126.9
145
163.1
181.3
199.4
217.5
235.6
253.8
26W35199.5+5+2.57%+13
105.9
123.6
141.2
158.8
176.5
194.2
211.8
229.4
247.1
26W34194.5+22.5+13.1%+14.7
101.8
118.7
135.7
152.7
169.6
186.6
203.5
220.5
237.5
26W33172-1.5-0.86%+4.95
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
26W32173.5+1.5+0.87%+8.91
95.58
111.5
127.4
143.4
159.3
175.2
191.2
207.1
223
26W31172+21.5+14.3%+11.7
92.4
107.8
123.2
138.6
154
169.4
184.8
200.2
215.6
26W30150.5-5.5-3.53%+0.95
89.45
104.4
119.3
134.2
149.1
164
178.9
193.8
208.7
26W29156-24-13.3%+6.96
87.51
102.1
116.7
131.3
145.8
160.4
175
189.6
204.2
26W28180-7-3.74%+26.3
85.52
99.78
114
128.3
142.5
156.8
171
185.3
199.6
26W27187-3-1.58%+37.4
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
26W26190-21-9.95%+47.5
77.31
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
26W25211+50.5+31.5%+73.5
72.96
85.11
97.27
109.4
121.6
133.8
145.9
158.1
170.2
26W24160.5+12.5+8.45%+42.3
67.67
78.95
90.23
101.5
112.8
124.1
135.3
146.6
157.9
26W23148+38+34.5%+37.2
64.74
75.53
86.32
97.11
107.9
118.7
129.5
140.3
151.1
26W22110-10-8.33%+5.57
62.52
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21120+7.5+6.67%+15.3
62.47
72.88
83.29
93.7
104.1
114.5
124.9
135.4
145.8
26W20112.5+8+7.66%+9.51
61.64
71.91
82.18
92.46
102.7
113
123.3
133.5
143.8
26W19104.5-3.5-3.24%+2.64
61.08
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
26W18108-0.5-0.46%+5.72
61.29
71.51
81.72
91.94
102.2
112.4
122.6
132.8
143
26W17108.5-4.5-3.98%+5.14
61.92
72.23
82.55
92.87
103.2
113.5
123.8
134.1
144.5
26W16113+17+17.7%+9.38
61.98
72.32
82.65
92.98
103.3
113.6
124
134.3
144.6
26W1596+2.9+3.11%-5.74
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
26W1493.1-2.5-2.62%-8.39
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
26W1395.6-0.9-0.93%-5.87
60.94
71.09
81.25
91.41
101.6
111.7
121.9
132
142.2
26W1296.5-0.5-0.52%-4.75
60.79
70.92
81.05
91.18
101.3
111.4
121.6
131.7
141.8
26W1197-2.8-2.81%-4
60.62
70.73
80.83
90.93
101
111.1
121.2
131.4
141.5
26W1099.8-9.2-8.44%-0.76
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
26W09109+7+6.86%+8.99
60
70.01
80.01
90.01
100
110
120
130
140
26W07102+1.5+1.49%+3.71
59.01
68.85
78.68
88.52
98.35
108.2
118
127.9
137.7
26W06100.5-8.5-7.8%+2.7
58.71
68.5
78.28
88.07
97.85
107.6
117.4
127.2
137
26W05109-12.5-10.3%+11.9
58.46
68.21
77.95
87.69
97.44
107.2
116.9
126.7
136.4
26W04121.5+11.5+10.5%+25.7
57.98
67.65
77.31
86.97
96.64
106.3
116
125.6
135.3
26W03110+16+17%+15.6
57.08
66.6
76.11
85.62
95.14
104.7
114.2
123.7
133.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0294+0.9+0.97%-0.55
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
26W0193.1+0.8+0.87%-2.69
57.41
66.97
76.54
86.11
95.68
105.2
114.8
124.4
133.9
25W5292.3-0.1-0.11%-4.63
58.07
67.75
77.43
87.11
96.78
106.5
116.1
125.8
135.5
25W5192.4-0.5-0.54%-5.63
58.75
68.54
78.33
88.12
97.92
107.7
117.5
127.3
137.1
25W5092.9+2+2.2%-6.81
59.82
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
25W4990.9-1.6-1.73%-10.3
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
25W4892.5+5+5.71%-10.7
62.18
72.54
82.9
93.27
103.6
114
124.4
134.7
145.1
25W4787.5-8-8.38%-17.5
63.61
74.21
84.81
95.41
106
116.6
127.2
137.8
148.4
25W4695.5+0.4+0.42%-11.7
64.88
75.69
86.5
97.32
108.1
118.9
129.8
140.6
151.4
25W4595.1-3.5-3.55%-13.8
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
25W4498.6-3.4-3.33%-12.1
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
25W4310200%-10.3
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
25W42102-7-6.42%-11.4
69.09
80.61
92.12
103.6
115.2
126.7
138.2
149.7
161.2
25W41109+1.5+1.4%-6.78
70.15
81.85
93.54
105.2
116.9
128.6
140.3
152
163.7
25W40107.5+0.5+0.47%-8.69
70.64
82.41
94.18
106
117.7
129.5
141.3
153
164.8
25W39107-8.5-7.36%-9.97
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
25W38115.5+1+0.87%-4.15
72.3
84.35
96.4
108.4
120.5
132.6
144.6
156.6
168.7
25W37114.5-6-4.98%-5.52
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36120.5-3-2.43%-2
73.78
86.07
98.37
110.7
123
135.3
147.6
159.9
172.1
25W35123.5+8.5+7.39%-0.06
74.15
86.5
98.86
111.2
123.6
135.9
148.3
160.6
173
25W34115-9-7.26%-7.14
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
25W33124+5.5+4.64%-0.74
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
25W32118.5-1-0.84%-5.72
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
25W31119.5-1-0.83%-5.65
75.99
88.66
101.3
114
126.7
139.3
152
164.6
177.3
25W30120.5-4.5-3.6%-5.66
76.64
89.41
102.2
115
127.7
140.5
153.3
166
178.8
25W29125+5.5+4.6%-2.69
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
25W28119.5-2.5-2.05%-7.25
77.31
90.19
103.1
116
128.8
141.7
154.6
167.5
180.4
25W27122-6.5-5.06%-5.17
77.19
90.06
102.9
115.8
128.7
141.5
154.4
167.3
180.1
25W26128.5+4+3.21%-2.42
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
25W25124.5-13-9.45%-7.49
80.75
94.2
107.7
121.1
134.6
148
161.5
175
188.4
25W24137.5+9+7%-1.19
83.49
97.41
111.3
125.2
139.2
153.1
167
180.9
194.8
25W23128.5+1.5+1.18%-9.95
85.62
99.88
114.2
128.4
142.7
157
171.2
185.5
199.8
25W22127-2-1.55%-14.3
88.87
103.7
118.5
133.3
148.1
162.9
177.7
192.6
207.4
25W21129-5-3.73%-16.6
92.77
108.2
123.7
139.2
154.6
170.1
185.5
201
216.5
25W20134+3+2.29%-16.9
96.81
112.9
129.1
145.2
161.3
177.5
193.6
209.8
225.9
25W19131-2.5-1.87%-21.8
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18133.5+3.5+2.69%-23
104.1
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
25W1713000%-27.2
107.1
125
142.9
160.7
178.6
196.4
214.3
232.2
250
25W16130+13+11.1%-29.2
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
25W15117-44.5-27.6%-38.1
113.3
132.2
151.1
170
188.9
207.8
226.7
245.6
264.4
25W14161.5-4.5-2.71%-17.3
117.2
136.8
156.3
175.8
195.4
214.9
234.5
254
273.5
25W13166-18-9.78%-17
120
140
160
180
200
220
240
260
279.9
25W12184+0.5+0.27%-9.48
122
142.3
162.6
182.9
203.3
223.6
243.9
264.2
284.6
25W11183.5-15.5-7.79%-10.3
122.7
143.2
163.6
184.1
204.5
225
245.4
265.9
286.4
25W10199-12.5-5.91%-3.47
123.7
144.3
164.9
185.5
206.2
226.8
247.4
268
288.6
25W09211.5-5-2.31%+2.36
124
144.6
165.3
186
206.6
227.3
247.9
268.6
289.3
25W08216.5+3+1.41%+4.96
123.8
144.4
165
185.6
206.3
226.9
247.5
268.2
288.8
25W07213.5+5+2.4%+4.03
123.1
143.7
164.2
184.7
205.2
225.8
246.3
266.8
287.3
25W06208.5+8+3.99%+1.8
122.9
143.4
163.8
184.3
204.8
225.3
245.8
266.2
286.7
25W04200.5+5.5+2.82%-2.72
123.7
144.3
164.9
185.5
206.1
226.7
247.3
268
288.6
25W03195-4-2.01%-6.72
125.4
146.3
167.2
188.1
209
229.9
250.8
271.8
292.7
25W02199-2.5-1.24%-6.1
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
25W01201.5-19.5-8.82%-6.16
128.8
150.3
171.8
193.3
214.7
236.2
257.7
279.2
300.6
24W52221+12+5.74%+2.02
130
151.6
173.3
195
216.6
238.3
259.9
281.6
303.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51209+8.5+4.24%-3.96
130.6
152.3
174.1
195.9
217.6
239.4
261.1
282.9
304.7
24W50200.5-4-1.96%-8.78
131.9
153.9
175.8
197.8
219.8
241.8
263.8
285.8
307.7
24W49204.5-0.5-0.24%-8.25
133.7
156
178.3
200.6
222.9
245.2
267.5
289.8
312
24W48205-2-0.97%-9.48
135.9
158.5
181.2
203.8
226.5
249.1
271.8
294.4
317
24W47207+4+1.97%-11.2
139.8
163.2
186.5
209.8
233.1
256.4
279.7
303
326.3
24W46203-5-2.4%-13.5
140.9
164.4
187.8
211.3
234.8
258.3
281.8
305.2
328.7
24W45208-17.5-7.76%-12.2
142.2
165.9
189.6
213.3
237
260.7
284.4
308
331.7
24W44225.5-13-5.45%-4.96
142.4
166.1
189.8
213.5
237.3
261
284.7
308.4
332.2
24W43238.5+6+2.58%+0.44
142.5
166.2
190
213.7
237.5
261.2
285
308.7
332.4
24W42232.5-3-1.27%-2.47
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
24W41235.5+9.5+4.2%-1.89
144
168
192
216
240
264
288
312
336.1
24W40226-8-3.42%-6.97
145.8
170
194.3
218.6
242.9
267.2
291.5
315.8
340.1
24W39234-3.5-1.47%-5.09
147.9
172.6
197.2
221.9
246.5
271.2
295.8
320.5
345.2
24W38237.5-3-1.25%-4.56
149.3
174.2
199.1
224
248.8
273.7
298.6
323.5
348.4
24W37240.5-10.5-4.18%-3.84
150.1
175.1
200.1
225.1
250.1
275.1
300.1
325.2
350.2
24W36251-40-13.7%-0.09
150.7
175.9
201
226.1
251.2
276.4
301.5
326.6
351.7
24W35291+61.5+26.8%+16.4
150
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
24W34229.5-1.5-0.65%-6.61
147.4
172
196.6
221.2
245.7
270.3
294.9
319.4
344
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33231+19+8.96%-5.34
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.7
24W32212-16-7.02%-12.7
145.7
169.9
194.2
218.5
242.8
267
291.3
315.6
339.9
24W31228-22.5-8.98%-5.68
145
169.2
193.4
217.6
241.7
265.9
290.1
314.2
338.4
24W30250.5-3.5-1.38%+4.38
144
168
192
216
240
264
288
312
336
24W29254-19-6.96%+7.52
141.7
165.4
189
212.6
236.2
259.9
283.5
307.1
330.7
24W2827300%+17.6
139.3
162.5
185.7
208.9
232.2
255.4
278.6
301.8
325
24W27273+9+3.41%+19.4
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
24W26264+10+3.94%+17.4
134.9
157.4
179.9
202.4
224.8
247.3
269.8
292.3
314.8
24W25254-1-0.39%+14.5
133.2
155.3
177.5
199.7
221.9
244.1
266.3
288.5
310.7
24W24255+21+8.97%+15.8
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
24W23234-2.5-1.06%+7.15
131
152.9
174.7
196.5
218.4
240.2
262.1
283.9
305.7
24W22236.5+29+14%+7.31
132.2
154.3
176.3
198.3
220.4
242.4
264.5
286.5
308.5
24W21207.5-7-3.26%-7.24
134.2
156.6
179
201.3
223.7
246.1
268.4
290.8
313.2
24W20214.5+16+8.06%-5.86
136.7
159.5
182.3
205.1
227.8
250.6
273.4
296.2
319
24W19198.5-7-3.41%-13.2
137.2
160.1
183
205.8
228.7
251.6
274.4
297.3
320.2
24W18205.5+4+1.99%-10.5
137.8
160.8
183.8
206.8
229.7
252.7
275.7
298.6
321.6
24W17201.5+0.5+0.25%-12.4
138
161.1
184.1
207.1
230.1
253.1
276.1
299.1
322.1
24W16201-27-11.8%-12
137.1
159.9
182.7
205.6
228.4
251.3
274.1
297
319.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15228+5+2.24%+0.73
135.8
158.4
181.1
203.7
226.3
249
271.6
294.2
316.9
24W14223-3-1.33%+0.28
133.4
155.7
177.9
200.1
222.4
244.6
266.9
289.1
311.3
24W13226-5-2.16%+3.69
130.8
152.6
174.4
196.2
218
239.8
261.6
283.4
305.1
24W12231-1-0.43%+8
128.3
149.7
171.1
192.5
213.9
235.3
256.7
278
299.4
24W11232-28-10.8%+10.6
125.9
146.9
167.8
188.8
209.8
230.8
251.8
272.8
293.7
24W10260-19.5-6.98%+26.8
123
143.5
164
184.5
205
225.5
246
266.5
287
24W09279.5+18+6.88%+40.5
119.3
139.2
159.1
179
198.9
218.8
238.7
258.6
278.4
24W08261.5+36+16%+36
115.3
134.6
153.8
173
192.2
211.5
230.7
249.9
269.1
24W07225.5+13.5+6.37%+21
111.8
130.5
149.1
167.7
186.4
205
223.7
242.3
260.9
24W06212+2+0.95%+17.4
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.7
252.8
24W05210+30+16.7%+20.2
104.9
122.3
139.8
157.3
174.8
192.2
209.7
227.2
244.7
24W04180+6+3.45%+6.41
101.5
118.4
135.3
152.2
169.2
186.1
203
219.9
236.8
24W03174-2.5-1.42%+4.63
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
24W02176.5+11+6.65%+8.1
97.96
114.3
130.6
146.9
163.3
179.6
195.9
212.2
228.6
24W01165.5-7.5-4.34%+3.07
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
23W52173-5-2.81%+8.67
95.52
111.4
127.4
143.3
159.2
175.1
191
207
222.9
23W51178+8.5+5.01%+13.3
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
23W50169.5-11-6.09%+9.33
93.02
108.5
124
139.5
155
170.5
186
201.5
217.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49180.5-12.5-6.48%+17.3
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
23W48193+7.5+4.04%+27.1
91.08
106.3
121.4
136.6
151.8
167
182.2
197.4
212.5
23W47185.5+36+24.1%+24.4
89.49
104.4
119.3
134.2
149.2
164.1
179
193.9
208.8
23W46149.5+12.5+9.12%+1.99
87.95
102.6
117.3
131.9
146.6
161.2
175.9
190.5
205.2
23W4513700%-6.95
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
23W44137-6-4.2%-7.29
88.66
103.4
118.2
133
147.8
162.5
177.3
192.1
206.9
23W43143+8.5+6.32%-4.03
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
23W42134.5-7-4.95%-9.99
89.65
104.6
119.5
134.5
149.4
164.4
179.3
194.2
209.2
23W41141.5-6-4.07%-6.41
90.72
105.8
121
136.1
151.2
166.3
181.4
196.5
211.7
23W40147.5+2+1.37%-2.22
90.51
105.6
120.7
135.8
150.8
165.9
181
196.1
211.2
23W39145.5-6-3.96%-2.15
89.22
104.1
119
133.8
148.7
163.6
178.4
193.3
208.2
23W38151.5-3.5-2.26%+4.21
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
23W37155+2+1.31%+9.64
84.83
98.96
113.1
127.2
141.4
155.5
169.7
183.8
197.9
23W36153-5.5-3.47%+11.5
82.36
96.08
109.8
123.5
137.3
151
164.7
178.4
192.2
23W35158.5+6.5+4.28%+18.7
80.14
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
23W34152-6-3.8%+17.5
77.65
90.59
103.5
116.5
129.4
142.4
155.3
168.2
181.2
23W33158+14+9.72%+26.5
74.97
87.46
99.96
112.5
124.9
137.4
149.9
162.4
174.9
23W32144-9-5.88%+19.7
72.16
84.18
96.21
108.2
120.3
132.3
144.3
156.3
168.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31153+4.5+3.03%+31.8
69.65
81.26
92.87
104.5
116.1
127.7
139.3
150.9
162.5
23W30148.5-9-5.71%+33.3
66.84
77.99
89.13
100.3
111.4
122.5
133.7
144.8
156
23W29157.5+20.5+15%+47.2
64.21
74.92
85.62
96.32
107
117.7
128.4
139.1
149.8
23W28137+17.5+14.6%+34.2
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
23W27119.5+17+16.6%+20.2
59.66
69.61
79.55
89.49
99.44
109.4
119.3
129.3
139.2
23W26102.5+3.1+3.12%+4.37
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
23W2599.4-2.1-2.07%+1.13
58.97
68.8
78.63
88.46
98.28
108.1
117.9
127.8
137.6
23W24101.5-3.5-3.33%+1.75
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W23105+0.5+0.48%+4.21
60.45
70.53
80.6
90.68
100.8
110.8
120.9
131
141.1
23W22104.5+10.6+11.3%+3.44
60.61
70.72
80.82
90.92
101
111.1
121.2
131.3
141.4
23W2193.9-3.2-3.3%-6.63
60.34
70.4
80.46
90.51
100.6
110.6
120.7
130.7
140.8
23W2097.1+7.4+8.25%-2.66
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W1989.7-2.5-2.71%-8.75
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
23W1892.2+0.7+0.77%-5.35
58.44
68.19
77.93
87.67
97.41
107.1
116.9
126.6
136.4
23W1791.5-1.4-1.51%-4.89
57.72
67.34
76.96
86.58
96.2
105.8
115.4
125.1
134.7
23W1692.9-10.1-9.81%-1.66
56.68
66.13
75.58
85.02
94.47
103.9
113.4
122.8
132.3
23W15103-0.5-0.48%+11.3
55.55
64.8
74.06
83.32
92.58
101.8
111.1
120.3
129.6
23W14103.500%+14.8
54.09
63.1
72.12
81.13
90.15
99.16
108.2
117.2
126.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13103.5-15-12.7%+18.2
52.54
61.29
70.05
78.81
87.56
96.32
105.1
113.8
122.6
23W12118.5+4+3.49%+39.3
51.04
59.55
68.06
76.56
85.07
93.58
102.1
110.6
119.1
23W11114.5+6+5.53%+39.3
49.31
57.52
65.74
73.96
82.18
90.39
98.61
106.8
115
23W10108.5+9.9+10%+36.4
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
23W0998.6+15.3+18.4%+27.3
46.46
54.21
61.95
69.69
77.44
85.18
92.93
100.7
108.4
23W0883.3+5.1+6.52%+9.81
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
23W0778.2+0.1+0.13%+3.52
45.32
52.88
60.43
67.98
75.54
83.09
90.65
98.2
105.8
23W0678.1+1.6+2.09%+4.45
44.86
52.34
59.82
67.29
74.77
82.25
89.72
97.2
104.7
23W0576.5+7.5+10.9%+4.45
43.94
51.27
58.59
65.91
73.24
80.56
87.89
95.21
102.5
23W0369+0.7+1.02%-3.31
42.82
49.95
57.09
64.23
71.36
78.5
85.63
92.77
99.91
23W0268.3-3.1-4.34%-2.87
42.19
49.22
56.25
63.28
70.32
77.35
84.38
91.41
98.44
23W0171.4+1.5+2.15%+2.7
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
22W5369.9-1.2-1.69%+1.3
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
22W5271.1-9.8-12.1%+3.84
41.08
47.93
54.78
61.62
68.47
75.32
82.16
89.01
95.86
22W5180.9+0.7+0.87%+18
41.15
48
54.86
61.72
68.58
75.43
82.29
89.15
96.01
22W5080.2-1-1.23%+17.5
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
22W4981.2+3.1+3.97%+18.5
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
22W4878.1-1-1.26%+13.8
41.18
48.05
54.91
61.77
68.64
75.5
82.37
89.23
96.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4779.1+10.9+16%+15.3
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
22W4668.2+10+17.2%-0.38
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
22W4558.2+6.1+11.7%-15.9
41.53
48.45
55.37
62.29
69.22
76.14
83.06
89.98
96.9
22W4452.1-3.3-5.96%-26.5
42.53
49.61
56.7
63.79
70.88
77.96
85.05
92.14
99.23
22W4355.4-2.6-4.48%-24
43.76
51.05
58.34
65.64
72.93
80.22
87.52
94.81
102.1
22W4258-6.6-10.2%-22.2
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
22W4164.6+1.6+2.54%-14.4
45.28
52.83
60.38
67.92
75.47
83.02
90.56
98.11
105.7
22W4063-9.5-13.1%-16
45.01
52.51
60.01
67.51
75.02
82.52
90.02
97.52
105
22W3972.5-4.1-5.35%-2.25
44.5
51.92
59.34
66.75
74.17
81.59
89
96.42
103.8
22W3876.6-6.9-8.26%+4.91
43.81
51.11
58.41
65.71
73.02
80.32
87.62
94.92
102.2
22W3783.5+0.5+0.6%+16.2
43.12
50.3
57.49
64.68
71.86
79.05
86.23
93.42
100.6
22W3683+5.4+6.96%+17.6
42.36
49.43
56.49
63.55
70.61
77.67
84.73
91.79
98.85
22W3577.6+0.3+0.39%+12.5
41.39
48.28
55.18
62.08
68.98
75.87
82.77
89.67
96.57
22W3477.3-0.7-0.9%+14.4
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
22W3378-1.8-2.26%+17.9
39.71
46.32
52.94
59.56
66.18
72.79
79.41
86.03
92.65
22W3279.8+1+1.27%+24
38.62
45.06
51.5
57.93
64.37
70.81
77.24
83.68
90.12
22W3178.8+2+2.6%+25.2
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
22W3076.8+7.2+10.3%+25.1
36.82
42.96
49.1
55.23
61.37
67.51
73.64
79.78
85.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2969.6+10.9+18.6%+15.4
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
22W2858.7+6.7+12.9%-1.75
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
22W2752-5.5-9.57%-13.9
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
22W2657.5-4.1-6.66%-6.49
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
22W2561.6-5.6-8.33%-0.93
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
22W2467.2+5.4+8.74%+7.63
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
22W2361.8+2.6+4.39%-0.4
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
22W2259.2-0.1-0.17%-5.1
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
22W2159.3+4.8+8.81%-5.67
37.72
44
50.29
56.58
62.86
69.15
75.43
81.72
88.01
22W2054.5-6.7-10.9%-14.4
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
22W1961.2+2.8+4.79%-5.73
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
22W1858.4-4.4-7.01%-10.8
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
22W1762.8+0.3+0.48%-5.41
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
22W1662.5-4.4-6.58%-6.71
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
22W1566.9+0.4+0.6%-1.7
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
22W1466.5+0.1+0.15%-3.69
41.43
48.33
55.24
62.14
69.05
75.95
82.86
89.76
96.66
22W1366.4+1.4+2.15%-5.27
42.06
49.06
56.07
63.08
70.09
77.1
84.11
91.12
98.13
22W1265+2.9+4.67%-8.65
42.69
49.81
56.92
64.04
71.15
78.27
85.38
92.5
99.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1162.1-4.1-6.19%-13.7
43.16
50.36
57.55
64.74
71.94
79.13
86.33
93.52
100.7
22W1066.2+0.8+1.22%-8.94
43.62
50.89
58.16
65.43
72.7
79.97
87.24
94.51
101.8
22W0965.4-4-5.76%-10.9
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
22W0869.4-1.8-2.53%-7.17
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
22W0771.2+2.7+3.94%-4.82
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
22W0568.5-1.7-2.42%-8.13
44.74
52.19
59.65
67.11
74.56
82.02
89.47
96.93
104.4
22W0470.2-0.4-0.57%-6.21
44.91
52.39
59.88
67.36
74.85
82.33
89.82
97.3
104.8
22W0370.6-5.7-7.47%-4.98
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
22W0276.3-3.5-4.39%+3.64
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
22W0179.8-0.3-0.37%+9.91
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
21W5280.1-0.1-0.12%+12.2
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
21W5180.2+5+6.65%+13.6
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
21W5075.2+3.2+4.44%+7.67
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
21W4972-3.2-4.26%+3.28
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
21W4875.2-8-9.62%+7.46
41.99
48.98
55.98
62.98
69.98
76.97
83.97
90.97
97.97
21W4783.2+13.2+18.9%+19.4
41.8
48.76
55.73
62.7
69.66
76.63
83.59
90.56
97.53
21W4670+2+2.94%+2.11
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
21W4568-4.2-5.82%-0.81
41.13
47.99
54.84
61.7
68.55
75.41
82.26
89.12
95.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4472.2+9.1+14.4%+4.36
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
21W4363.1+1.3+2.1%-9.39
41.78
48.75
55.71
62.67
69.64
76.6
83.57
90.53
97.49
21W4261.8-1.3-2.06%-13.2
42.71
49.83
56.95
64.07
71.18
78.3
85.42
92.54
99.66
21W4163.1-1-1.56%-14.1
44.06
51.41
58.75
66.09
73.44
80.78
88.13
95.47
102.8
21W4064.1-5.9-8.43%-15.3
45.4
52.96
60.53
68.1
75.66
83.23
90.79
98.36
105.9