≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3363 上詮 / 乖離率河流圖(周)

3363 上詮

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
652643+9+1.4%3.89%636654629
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,64310.57億3,430479股/筆643.512.96N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,02019.44億7,310413張/筆643.8-17 (-2.58%)

連續漲跌: 連3跌→漲  ( +9元 / +1.4%)

財報評分: 最新53分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈焦點股〉「3.2T矽光子引擎」技術發表 華星光、環宇-KY漲停領漲光通訊股 (Anue鉅亨 09/18 13:15)

• 〈焦點股〉光通訊多檔滿血復活齊揚 聯鈞領族群6檔亮燈漲停 (Anue鉅亨 09/16 13:40)

• 油價、通膨、升息三大利空怎辦？ 不要光站在那裡 要站在~光這裡！ (Anue鉅亨 09/11 09:39)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 上詮自結7月EPS虧塤0.29元較去年盈轉虧 單月虧損較Q2擴大 (Anue鉅亨 09/04 20:15)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解(更正) (公告訊息 09/04 15:25)

• 上詮有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:01)

• 上詮斥資15.38億擴產FAU生產線 Q3起依客戶需求交貨3.2T產品 (Anue鉅亨 09/03 20:27)

• 〈台股開盤〉漲逾350點後翻黑退守4萬6 聯發科、伺服器ODM撐盤 (Anue鉅亨 09/03 09:46)

• 假摔!不要被指數迷惑!!大立光、光寶科、上詮、直得 (Anue鉅亨 09/02 17:33)

• 上詮受邀參加UBS Taiwan Summit 2026 (公告訊息 09/02 16:46)

• 上詮受邀參加元大證券2026第三季投資論壇 (公告訊息 09/02 16:45)

• 上詮受邀參加統一證券舉辦之2026第三季投資論壇 (公告訊息 09/02 16:44)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 上詮受邀參加高盛舉辦之投資人會議(更新時間) (公告訊息 08/26 16:01)

• 聯亞VS華星光誰更強？【CPO爆發倒數】9檔黑馬股出列！ (Anue鉅亨 08/26 09:02)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 上詮受邀參加高盛舉辦之投資人會議 (公告訊息 08/25 14:20)

• 〈焦點股〉輝達CPO交換器量產激勵 光通訊點火上揚、華星光6檔亮燈漲停 (Anue鉅亨 08/25 13:47)

• 【崩盤倒數】美債飆19年新高！ 99%散戶恐做錯這一步！ (Anue鉅亨 08/24 09:17)

• 美債40兆危機反成大利多？「先人指路」曝光！拉回竟是「萬佛朝中」主升訊號？ (Anue鉅亨 08/21 09:34)

• 上詮網路資安事件說明 (公告訊息 08/19 19:24)

• 財富翻倍→就是現在、世芯、大立光、均豪、建榮⊕ (Anue鉅亨 08/12 17:44)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 〈焦點股〉Lumentum財測亮眼 光通訊概念股6檔亮燈漲停 (Anue鉅亨 08/12 13:22)

• 連巴菲特都看好？ AI越強，真正暴賺的是「電、熱、光」三大隱形冠軍！ (Anue鉅亨 08/12 09:00)

• 〈焦點股〉聯鈞被關禁閉首日量急縮 盤中跌停失守500元大關 (Anue鉅亨 08/11 13:21)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈焦點股〉AAOI業績亮眼 激勵矽光族群抱團亮燈漲停 (Anue鉅亨 08/10 13:24)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 上詮董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:06)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 中國光收發器恐遭美封殺 這些光通訊台廠有望喜迎轉單商機 (Anue鉅亨 08/05 15:39)

• 〈台股盤後〉震盪逾千點成交量重回兆元 守住4萬3小跌25點未能站穩月線 (Anue鉅亨 08/04 14:15)

• 〈焦點股〉亞馬遜財報亮眼持續加碼AI基建 光通訊股多檔齊嗨漲停 (Anue鉅亨 08/04 13:04)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 〈焦點股〉台股史詩級大反攻 光通訊族群跌得深彈得高多檔亮燈漲停 (Anue鉅亨 07/31 13:24)

• 上詮2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:17)

• 〈焦點股〉受Lumentum、Coherent重挫影響 光通訊綠光罩頂逾10檔哀嚎跌停 (Anue鉅亨 07/29 12:38)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉輝達傳收購「暗光纖」 點火光通訊股 聯亞連2天漲停 (Anue鉅亨 07/23 13:34)

3363 上詮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39652-31-4.54%+6.28
368.1
429.4
490.8
552.2
613.5
674.8
736.2
797.6
858.9
26W38683+2+0.29%+12.4
364.5
425.3
486.1
546.8
607.6
668.3
729.1
789.8
850.6
26W37681-54-7.35%+11.7
365.9
426.9
487.8
548.8
609.8
670.8
731.8
792.8
853.7
26W36735+34+4.85%+19.7
368.5
429.9
491.3
552.7
614.1
675.5
736.9
798.4
859.8
26W35701+101+16.8%+11.7
376.5
439.2
501.9
564.7
627.4
690.2
752.9
815.6
878.4
26W34600+14+2.39%-5.48
380.9
444.4
507.8
571.3
634.8
698.3
761.8
825.2
888.7
26W33586+4+0.69%-10.4
392.5
457.9
523.4
588.8
654.2
719.6
785
850.4
915.9
26W32582+101.5+21.1%-13.6
404.3
471.7
539
606.4
673.8
741.2
808.6
876
943.3
26W31480.5-101.5-17.4%-30.5
414.8
483.9
553.1
622.2
691.3
760.5
829.6
898.8
967.9
26W30582+78+15.5%-18.4
428.1
499.5
570.8
642.2
713.5
784.9
856.2
927.6
999
26W29504-104-17.1%-31.1
439.2
512.3
585.5
658.7
731.9
805.1
878.3
951.5
1025
26W28608+27+4.65%-20.2
457.4
533.6
609.8
686.1
762.3
838.5
914.8
991
1067
26W27581+6+1.04%-25.1
465.5
543.1
620.7
698.3
775.8
853.4
931
1009
1086
26W26575-137-19.2%-26
466.4
544.1
621.8
699.6
777.3
855
932.8
1010
1088
26W25712-25-3.39%-9.01
469.5
547.7
626
704.2
782.5
860.7
939
1017
1095
26W24737-171-18.8%-6.01
470.5
548.9
627.3
705.7
784.2
862.6
941
1019
1098
26W23908+111+13.9%+17.1
465.3
542.8
620.4
697.9
775.5
853
930.6
1008
1086
26W22797-55-6.46%+6.1
450.7
525.8
600.9
676
751.2
826.3
901.4
976.5
1052
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21852+11+1.31%+15.7
441.7
515.3
588.9
662.5
736.2
809.8
883.4
957
1031
26W20841+31+3.83%+19.2
423.4
494
564.6
635.1
705.7
776.3
846.8
917.4
988
26W19810+41+5.33%+20.2
404.4
471.7
539.1
606.5
673.9
741.3
808.7
876.1
943.5
26W18769-52-6.33%+19.5
386.2
450.6
514.9
579.3
643.7
708
772.4
836.8
901.1
26W17821-78-8.68%+33.2
369.7
431.4
493
554.6
616.2
677.9
739.5
801.1
862.7
26W16899+115+14.7%+53.9
350.4
408.8
467.2
525.6
584
642.4
700.8
759.2
817.5
26W15784+184+30.7%+43.1
328.7
383.5
438.2
493
547.8
602.6
657.4
712.2
766.9
26W14600-42-6.54%+14.9
313.4
365.7
417.9
470.1
522.4
574.6
626.9
679.1
731.3
26W13642-92-12.5%+26.2
305.3
356.2
407.1
458
508.9
559.8
610.7
661.6
712.4
26W12734+110+17.6%+49.5
294.5
343.6
392.6
441.7
490.8
539.9
589
638.1
687.1
26W11624+32+5.41%+33.7
280
326.7
373.4
420
466.7
513.4
560
606.7
653.4
26W10592-10-1.66%+31.6
270
315
360
405
450
495
540
585
630
26W09602+146+32%+38.9
260
303.3
346.7
390
433.3
476.7
520
563.4
606.7
26W07456+28+6.54%+10.5
247.5
288.8
330
371.3
412.5
453.8
495
536.3
577.6
26W06428+11.5+2.76%+5.73
242.9
283.4
323.8
364.3
404.8
445.3
485.8
526.2
566.7
26W05416.5+4+0.97%+4.24
239.7
279.7
319.7
359.6
399.6
439.5
479.5
519.4
559.4
26W04412.5+11+2.74%+4.38
237.1
276.6
316.2
355.7
395.2
434.7
474.2
513.8
553.3
26W03401.5-27.5-6.41%+2.9
234.1
273.1
312.2
351.2
390.2
429.2
468.2
507.2
546.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02429-24.5-5.4%+11.2
231.6
270.1
308.7
347.3
385.9
424.5
463.1
501.7
540.3
26W01453.5+29+6.83%+18.8
228.9
267.1
305.3
343.4
381.6
419.7
457.9
496
534.2
25W52424.5+17.5+4.3%+13.3
224.9
262.3
299.8
337.3
374.8
412.2
449.7
487.2
524.7
25W51407-13.5-3.21%+10.3
221.4
258.3
295.2
332.1
369
405.9
442.8
479.6
516.5
25W50420.5+13.5+3.32%+15.1
219.2
255.8
292.3
328.8
365.4
401.9
438.5
475
511.5
25W49407+31.5+8.39%+12.7
216.7
252.8
289
325.1
361.2
397.3
433.4
469.6
505.7
25W48375.5+44+13.3%+4.98
214.6
250.4
286.2
321.9
357.7
393.5
429.2
465
500.8
25W47331.5-24-6.75%-7.39
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.1
25W46355.5-4.5-1.25%-0.61
214.6
250.4
286.2
321.9
357.7
393.5
429.2
465
500.8
25W45360+0.5+0.14%+0.6
214.7
250.5
286.3
322.1
357.8
393.6
429.4
465.2
501
25W44359.5+12+3.45%+2.31
210.8
246
281.1
316.2
351.4
386.5
421.7
456.8
491.9
25W43347.5+1.5+0.43%+0.11
208.3
243
277.7
312.4
347.1
381.8
416.5
451.3
486
25W42346-26.5-7.11%+0.81
205.9
240.3
274.6
308.9
343.2
377.6
411.9
446.2
480.5
25W41372.5+7.5+2.05%+9.75
203.7
237.6
271.5
305.5
339.4
373.4
407.3
441.2
475.2
25W40365+16+4.58%+9.57
199.9
233.2
266.5
299.8
333.1
366.4
399.7
433.1
466.4
25W39349-11.5-3.19%+6.93
195.8
228.5
261.1
293.7
326.4
359
391.7
424.3
456.9
25W38360.5-5.5-1.5%+12.2
192.9
225
257.1
289.3
321.4
353.6
385.7
417.8
450
25W37366+4.5+1.24%+16.7
188.2
219.6
251
282.3
313.7
345.1
376.4
407.8
439.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36361.5-17.5-4.62%+18.7
182.7
213.1
243.5
274
304.4
334.9
365.3
395.8
426.2
25W35379+51+15.5%+28.4
177.1
206.6
236.1
265.6
295.2
324.7
354.2
383.7
413.2
25W34328-29.5-8.25%+15.4
170.5
198.9
227.4
255.8
284.2
312.6
341
369.4
397.9
25W33357.5+81.5+29.5%+29
166.2
193.9
221.6
249.3
277
304.7
332.4
360.2
387.9
25W32276-28-9.21%+3.33
160.3
187
213.7
240.4
267.1
293.8
320.5
347.2
374
25W31304+7+2.36%+15.3
158.1
184.5
210.9
237.2
263.6
289.9
316.3
342.6
369
25W30297+0.5+0.17%+16.5
152.9
178.4
203.9
229.4
254.9
280.4
305.9
331.3
356.8
25W29296.5+6+2.07%+21
147
171.5
196
220.5
245
269.5
294
318.5
343
25W28290.5+13+4.68%+23.4
141.2
164.8
188.3
211.8
235.4
258.9
282.5
306
329.5
25W27277.5-7-2.46%+23.2
135.2
157.7
180.2
202.7
225.3
247.8
270.3
292.8
315.4
25W26284.5+24.5+9.42%+29
132.4
154.4
176.5
198.6
220.6
242.7
264.7
286.8
308.9
25W25260+14.5+5.91%+18.3
131.9
153.8
175.8
197.8
219.8
241.7
263.7
285.7
307.7
25W24245.5+4.5+1.87%+10.8
133
155.2
177.3
199.5
221.7
243.8
266
288.2
310.3
25W23241+4.5+1.9%+6.73
135.5
158.1
180.6
203.2
225.8
248.4
271
293.5
316.1
25W22236.5+1.5+0.64%+2.59
138.3
161.4
184.4
207.5
230.5
253.6
276.6
299.7
322.8
25W21235+6.5+2.84%-0.5
141.7
165.3
189
212.6
236.2
259.8
283.4
307
330.7
25W20228.5-1.5-0.65%-5.65
145.3
169.5
193.8
218
242.2
266.4
290.6
314.8
339.1
25W19230+39+20.4%-7.97
150
174.9
199.9
224.9
249.9
274.9
299.9
324.9
349.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18191+22.5+13.4%-26
154.8
180.6
206.4
232.2
258
283.8
309.6
335.4
361.2
25W17168.5-3-1.75%-37.8
162.5
189.6
216.6
243.7
270.8
297.9
325
352
379.1
25W16171.5+12.5+7.86%-39.5
170
198.4
226.7
255
283.4
311.7
340.1
368.4
396.7
25W15159-58-26.7%-45.9
176.3
205.6
235
264.4
293.8
323.1
352.5
381.9
411.3
25W14217-56.5-20.7%-27.9
180.5
210.5
240.6
270.7
300.8
330.8
360.9
391
421.1
25W13273.5-11-3.87%-9.71
181.8
212
242.3
272.6
302.9
333.2
363.5
393.8
424.1
25W12284.5-15-5.01%-5.23
180.1
210.1
240.2
270.2
300.2
330.2
360.2
390.2
420.3
25W11299.5-3-0.99%+0.8
178.3
208
237.7
267.4
297.1
326.8
356.5
386.2
416
25W10302.5-7.5-2.42%+3.9
174.7
203.8
232.9
262
291.2
320.3
349.4
378.5
407.6
25W09310-3-0.96%+9.23
170.3
198.7
227
255.4
283.8
312.2
340.6
368.9
397.3
25W08313-16-4.86%+13.5
165.5
193.1
220.6
248.2
275.8
303.4
331
358.5
386.1
25W07329-6-1.79%+23
160.4
187.2
213.9
240.6
267.4
294.1
320.9
347.6
374.3
25W06335-22.5-6.29%+29.6
155.1
180.9
206.8
232.6
258.5
284.3
310.2
336
361.8
25W04357.5+25.5+7.68%+43.8
149.2
174
198.9
223.8
248.6
273.5
298.3
323.2
348.1
25W03332+25.5+8.32%+38.9
143.4
167.4
191.3
215.2
239.1
263
286.9
310.8
334.7
25W02306.5+56.5+22.6%+32.5
138.8
161.9
185.1
208.2
231.3
254.5
277.6
300.7
323.9
25W01250+5+2.04%+10.3
136
158.7
181.4
204
226.7
249.4
272
294.7
317.4
24W52245+7+2.94%+10.2
133.5
155.7
177.9
200.2
222.4
244.7
266.9
289.2
311.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51238-6.5-2.66%+9.64
130.2
152
173.7
195.4
217.1
238.8
260.5
282.2
303.9
24W50244.5+22.5+10.1%+15.1
127.5
148.7
170
191.2
212.5
233.8
255
276.2
297.5
24W49222+15+7.25%+7.67
123.7
144.3
165
185.6
206.2
226.8
247.4
268
288.7
24W48207+1+0.49%+2.34
121.4
141.6
161.8
182
202.3
222.5
242.7
263
283.2
24W47206+2.5+1.23%+2.55
120.5
140.6
160.7
180.8
200.9
221
241.1
261.2
281.2
24W46203.5-9.5-4.46%+2.64
119
138.8
158.6
178.4
198.3
218.1
237.9
257.8
277.6
24W45213+6+2.9%+9.58
116.6
136.1
155.5
174.9
194.4
213.8
233.3
252.7
272.1
24W44207-26.5-11.3%+9.48
113.4
132.4
151.3
170.2
189.1
208
226.9
245.8
264.7
24W43233.5+2+0.86%+26.2
111
129.5
148
166.5
185
203.5
222
240.5
259.1
24W42231.5-14.5-5.89%+28.8
107.9
125.8
143.8
161.8
179.8
197.7
215.7
233.7
251.7
24W41246+51.5+26.5%+40.8
104.8
122.3
139.8
157.2
174.7
192.2
209.6
227.1
244.6
24W40194.5+19+10.8%+14.7
101.7
118.6
135.6
152.5
169.5
186.4
203.4
220.3
237.3
24W39175.5-3-1.68%+4.92
100.4
117.1
133.8
150.5
167.3
184
200.7
217.4
234.2
24W38178.5+16+9.85%+7.63
99.51
116.1
132.7
149.3
165.8
182.4
199
215.6
232.2
24W37162.5-8.5-4.97%-1.19
98.68
115.1
131.6
148
164.5
180.9
197.4
213.8
230.2
24W36171-18-9.52%+4.46
98.22
114.6
131
147.3
163.7
180.1
196.4
212.8
229.2
24W35189+17+9.88%+16.4
97.41
113.6
129.9
146.1
162.3
178.6
194.8
211
227.3
24W34172+19+12.4%+8.31
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33153+9+6.25%-2.9
94.55
110.3
126.1
141.8
157.6
173.3
189.1
204.8
220.6
24W32144-10.5-6.8%-8.03
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W31154.5-10.5-6.36%-0.5
93.16
108.7
124.2
139.7
155.3
170.8
186.3
201.8
217.4
24W30165-0.5-0.3%+8.14
91.55
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
24W29165.5-13-7.28%+11.1
89.4
104.3
119.2
134.1
149
163.9
178.8
193.7
208.6
24W28178.5+13+7.85%+23.6
86.63
101.1
115.5
129.9
144.4
158.8
173.3
187.7
202.1
24W27165.5+8.5+5.41%+19.1
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
24W26157-3.5-2.18%+17
80.52
93.93
107.4
120.8
134.2
147.6
161
174.4
187.9
24W25160.5+8+5.25%+23.9
77.71
90.66
103.6
116.6
129.5
142.5
155.4
168.4
181.3
24W24152.5-1-0.65%+21.2
75.52
88.1
100.7
113.3
125.9
138.4
151
163.6
176.2
24W23153.5+10.5+7.34%+24.6
73.92
86.25
98.57
110.9
123.2
135.5
147.8
160.2
172.5
24W22143-13-8.33%+18.5
72.4
84.47
96.54
108.6
120.7
132.7
144.8
156.9
168.9
24W21156+16+11.4%+31.2
71.36
83.26
95.15
107
118.9
130.8
142.7
154.6
166.5
24W20140+13+10.2%+22.1
68.8
80.27
91.74
103.2
114.7
126.1
137.6
149.1
160.5
24W19127+7.5+6.28%+14.9
66.32
77.37
88.42
99.48
110.5
121.6
132.6
143.7
154.7
24W18119.5+1+0.84%+12
64.03
74.7
85.37
96.04
106.7
117.4
128.1
138.7
149.4
24W17118.5+13+12.3%+14.5
62.08
72.43
82.78
93.12
103.5
113.8
124.2
134.5
144.9
24W16105.5-2.5-2.31%+5.78
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15108+4.5+4.35%+11.3
58.24
67.94
77.65
87.36
97.06
106.8
116.5
126.2
135.9
24W14103.5+7.3+7.59%+10.1
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
24W1396.2-16.8-14.9%+5.46
54.73
63.85
72.97
82.09
91.22
100.3
109.5
118.6
127.7
24W12113-5-4.24%+26.8
53.49
62.4
71.32
80.23
89.15
98.06
107
115.9
124.8
24W11118-2.5-2.07%+37.5
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
24W10120.500%+46.8
49.26
57.47
65.68
73.89
82.1
90.31
98.52
106.7
114.9
24W09120.5+20+19.9%+53.4
47.13
54.99
62.84
70.7
78.55
86.41
94.26
102.1
110
24W08100.5+14.3+16.6%+33.5
45.17
52.69
60.22
67.75
75.28
82.8
90.33
97.86
105.4
24W0786.2+8.8+11.4%+18
43.85
51.15
58.46
65.77
73.08
80.38
87.69
95
102.3
24W0677.4+0.1+0.13%+7.49
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
24W0577.3+7.4+10.6%+8.85
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
24W0469.9-0.9-1.27%-0.7
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
24W0370.8+2.3+3.36%+0.51
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
24W0268.5+1.5+2.24%-2.59
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W0167-2.3-3.32%-5.65
42.61
49.71
56.81
63.91
71.02
78.12
85.22
92.32
99.42
23W5269.3-0.7-1%-3.31
43
50.17
57.34
64.5
71.67
78.84
86
93.17
100.3
23W5170+0.6+0.86%-2.81
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
23W5069.4-5-6.72%-4.03
43.39
50.62
57.85
65.08
72.32
79.55
86.78
94.01
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4974.4-3.5-4.49%+3.01
43.33
50.56
57.78
65
72.22
79.45
86.67
93.89
101.1
23W4877.9+6+8.34%+9.07
42.85
50
57.14
64.28
71.42
78.57
85.71
92.85
99.99
23W4771.9-0.4-0.55%+3.82
41.55
48.48
55.4
62.33
69.25
76.18
83.1
90.03
96.96
23W4672.3+7.8+12.1%+6.72
40.65
47.42
54.2
60.97
67.75
74.52
81.3
88.07
94.84
23W4564.5-4.7-6.79%-3.43
40.08
46.75
53.43
60.11
66.79
73.47
80.15
86.83
93.51
23W4469.2-1.3-1.84%+4.84
39.6
46.21
52.81
59.41
66.01
72.61
79.21
85.81
92.41
23W4370.5+1.2+1.73%+6.94
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W4269.3-8.2-10.6%+4.77
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
23W4177.5+2+2.65%+17
39.75
46.38
53
59.63
66.25
72.88
79.5
86.13
92.76
23W4075.5+1.6+2.17%+16.1
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
23W3973.9+0.1+0.14%+17.1
37.87
44.19
50.5
56.81
63.12
69.44
75.75
82.06
88.37
23W3873.8+5.6+8.21%+21.7
36.38
42.45
48.51
54.57
60.64
66.7
72.77
78.83
84.89
23W3768.2+4.2+6.56%+16.6
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.88
23W3664+14.3+28.8%+12.6
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.58
23W3549.7-2.6-4.97%-10.2
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
23W3452.3-7.6-12.7%-5.02
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
23W3359.9+5.6+10.3%+10.5
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23W3254.3-13.8-20.3%+2.98
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3168.1-5.3-7.22%+33.3
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
23W3073.4+2.7+3.82%+51.3
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
23W2970.7+8.9+14.4%+54.2
27.51
32.09
36.68
41.26
45.85
50.43
55.02
59.6
64.18
23W2861.8+11.3+22.4%+44.4
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
23W2750.5+8.9+21.4%+24.4
24.35
28.41
32.47
36.53
40.58
44.64
48.7
52.76
56.82
23W2641.6-4.25-9.27%+7.31
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
23W2545.85-1-2.13%+22.1
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
23W2446.85+2.55+5.76%+29.9
21.64
25.25
28.86
32.47
36.07
39.68
43.29
46.9
50.5
23W2344.3-1.9-4.11%+29.1
20.59
24.02
27.45
30.88
34.32
37.75
41.18
44.61
48.04
23W2246.2+5.1+12.4%+41
19.66
22.94
26.22
29.5
32.77
36.05
39.33
42.6
45.88
23W2141.1+0.35+0.86%+32.2
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W2040.75+7.6+22.9%+36.8
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.71
23W1933.15-1.25-3.63%+16.3
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
23W1834.4-4.4-11.3%+23.8
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
23W1738.8+7.55+24.2%+43.8
16.19
18.89
21.59
24.29
26.99
29.69
32.39
35.08
37.78
23W1631.25-1.6-4.87%+21.3
15.46
18.04
20.62
23.2
25.77
28.35
30.93
33.51
36.08
23W1532.85+6+22.3%+30.7
15.08
17.6
20.11
22.62
25.14
27.65
30.17
32.68
35.19
23W1426.85+0.9+3.47%+10
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1325.95-0.55-2.08%+7.76
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
23W1226.5+2.5+10.4%+11.2
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
23W1124-0.25-1.03%+1.88
14.13
16.49
18.85
21.2
23.56
25.91
28.27
30.62
32.98
23W1024.25-0.1-0.41%+3.12
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
23W0924.35+0.1+0.41%+3.23
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.66
33.02
23W0824.25+0.3+1.25%+3.51
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
23W0723.95+0.2+0.84%+2.84
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
23W0623.75-0.35-1.45%+2.51
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
23W0524.1+1.1+4.78%+4.33
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.34
23W032300%+0.35
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
23W0223-0.25-1.08%+0.83
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.94
23W0123.25+0.55+2.42%+2.23
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
22W5322.7+0.05+0.22%-0.19
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
22W5222.65-0.35-1.52%-0.61
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.62
31.9
22W5123-0.45-1.92%+0.45
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
22W5023.45-1.75-6.94%+1.99
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22W4925.2+2.95+13.3%+9.22
13.84
16.15
18.46
20.77
23.07
25.38
27.69
30
32.3
22W4822.25-0.2-0.89%-3.58
13.85
16.15
18.46
20.77
23.08
25.38
27.69
30
32.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.45+0.05+0.22%-3.9
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
22W4622.4-0.45-1.97%-5.27
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
22W4522.85+1.1+5.06%-4.36
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W4421.75+0.15+0.69%-9.74
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
22W4321.6-0.5-2.26%-11.1
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W4222.1-1.15-4.95%-9.82
14.7
17.16
19.61
22.06
24.51
26.96
29.41
31.86
34.31
22W4123.25-0.05-0.21%-5.66
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W4023.3-0.75-3.12%-5.57
14.8
17.27
19.74
22.21
24.67
27.14
29.61
32.07
34.54
22W3924.05-0.2-0.82%-2.37
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
22W3824.25-0.25-1.02%-1.48
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
22W3724.5-0.75-2.97%-0.81
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W3625.25-0.7-2.7%+1.47
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22W3525.95-0.2-0.76%+3.83
15
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.99
22W3426.15+0.55+2.15%+4.62
15
17.5
20
22.5
25
27.5
30
32.49
34.99
22W3325.6+0.1+0.39%+2.51
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
22W3225.5+1.1+4.51%+2.27
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
22W3124.4+0.1+0.41%-2.45
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
22W3024.3+0.4+1.67%-3.42
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2923.9+0.3+1.27%-6.05
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
22W2823.6+0.8+3.51%-8.28
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W2722.8-1-4.2%-12.9
15.7
18.32
20.94
23.55
26.17
28.79
31.4
34.02
36.64
22W2623.8-1.55-6.11%-10.9
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
22W2525.35-1.55-5.76%-6.91
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
22W2426.9+0.25+0.94%-2.33
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.8
38.56
22W2326.65+0.65+2.5%-3.43
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
22W2226+0.15+0.58%-6.42
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
22W2125.85+0.75+2.99%-7.77
16.82
19.62
22.42
25.22
28.03
30.83
33.63
36.44
39.24
22W2025.1-1.4-5.28%-11.5
17.01
19.85
22.68
25.52
28.35
31.19
34.02
36.86
39.7
22W1926.5+0.15+0.57%-7.94
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
22W1826.35-1.55-5.56%-9.09
17.39
20.29
23.19
26.09
28.98
31.88
34.78
37.68
40.58
22W1727.9+0.2+0.72%-4.62
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
22W1627.7-1.6-5.46%-5.87
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
22W1529.3-0.6-2.01%-1.15
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.53
41.5
22W1429.9-0.6-1.97%-0.19
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.94
41.94
22W1330.5+1.1+3.74%+0.89
18.14
21.16
24.18
27.21
30.23
33.25
36.28
39.3
42.32
22W1229.4+1.8+6.52%-3.41
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1127.6-1.5-5.15%-10.6
18.52
21.61
24.69
27.78
30.87
33.95
37.04
40.12
43.21
22W1029.1-0.05-0.17%-7.63
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
22W0929.15-0.95-3.16%-8.28
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.31
44.49
22W0830.1-0.6-1.95%-6.51
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W0730.7+1.6+5.5%-5.27
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W0529.1-0.7-2.35%-11.2
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
22W0429.8-0.4-1.32%-10
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
22W0330.2-0.3-0.98%-9.05
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.49
22W0230.5-2.9-8.68%-7.59
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
22W0133.4-0.05-0.15%+1.84
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.91
21W5233.45+0.25+0.75%+3.72
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
21W5133.2-1.75-5.01%+4.38
19.08
22.27
25.45
28.63
31.81
34.99
38.17
41.35
44.53
21W5034.95-0.95-2.65%+11.4
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
21W4935.9+3.2+9.79%+16.9
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
21W4832.7-1.85-5.35%+9.18
17.97
20.96
23.96
26.96
29.95
32.94
35.94
38.93
41.93
21W4734.55+1.7+5.18%+17.5
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
21W4632.85-2.4-6.81%+14.5
17.21
20.08
22.95
25.82
28.69
31.56
34.43
37.29
40.16
21W4535.25+1.45+4.29%+25.4
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4433.8+2.9+9.39%+23.2
16.46
19.2
21.95
24.69
27.43
30.18
32.92
35.66
38.41
21W4330.9+3.3+12%+15
16.12
18.81
21.49
24.18
26.87
29.55
32.24
34.92
37.61
21W4227.6-0.2-0.72%+3.59
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
21W4127.8+1.5+5.7%+4.36
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
21W4026.3-1.4-5.05%-1.24
15.98
18.64
21.3
23.97
26.63
29.29
31.96
34.62
37.28