≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3356 奇偶 / 乖離率河流圖(周)

3356 奇偶

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.265.3-0.1-0.15%2.91%65.366.164.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3542,308萬442802股/筆65.11.854.620.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4262,814萬652654張/筆66.02-1.7 (-2.54%)

連續漲跌: 連3跌  ( -3.4元 / -4.96%)

財報評分: 最新83分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 受邀參加統一證券舉辦之法人說明會 (公告訊息 08/26 16:31)

• 更新公告奇偶減資換發股票作業計劃及減資換發基準日等 (更正減資比率及每股退還金額) 相關事宜 (公告訊息 08/21 15:48)

• 奇偶業外收益挹注推升上半年EPS 7.8元 減資換股基準日定於9月18日 (Anue鉅亨 08/13 17:43)

• 奇偶減資換發股票作業計劃及減資換發基準日等相關事宜 (公告訊息 08/13 16:11)

• 奇偶2026年度第二季合併財務報告經董事會決議通過 (公告訊息 08/13 16:11)

• 2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 16:08)

• 奇偶辦理現金減資已完成實收資本額變更登記 (公告訊息 08/03 15:23)

• 奇偶訂定現金減資基準日 (公告訊息 07/20 18:11)

3356 奇偶 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3965.2+5.8+9.76%+8.2
36.16
42.18
48.21
54.24
60.26
66.29
72.31
78.34
84.37
26W3759.4-1.9-3.1%-0.82
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
26W3661.3-0.6-0.97%+2.73
35.8
41.77
47.74
53.7
59.67
65.64
71.6
77.57
83.54
26W3561.9-1.3-2.06%+3.86
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26W3463.2-2.3-3.51%+5.99
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
26W3365.5+9.7+17.4%+9.83
35.78
41.75
47.71
53.67
59.64
65.6
71.57
77.53
83.49
26W3255.8-1.9-3.29%-5.88
35.57
41.5
47.43
53.36
59.28
65.21
71.14
77.07
83
26W3157.7-0.6-1.03%-2.58
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
26W3058.3+2.1+3.74%-1.1
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
26W2956.2-3.6-6.02%-3.77
35.04
40.88
46.72
52.56
58.4
64.24
70.08
75.92
81.76
26W2859.8-2-3.24%+2.91
34.86
40.68
46.49
52.3
58.11
63.92
69.73
75.54
81.35
26W2761.8+4.5+7.85%+7.61
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
26W2657.3-3.1-5.13%+1.64
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
26W2560.4+3.9+6.9%+8.26
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
26W2456.5-3.9-6.46%+2.66
33.02
38.53
44.03
49.53
55.04
60.54
66.05
71.55
77.05
26W2360.4-1.9-3.05%+11.1
32.63
38.06
43.5
48.94
54.38
59.81
65.25
70.69
76.13
26W2262.3-1-1.58%+17.1
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.47
26W2163.3+2.4+3.94%+21.6
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2060.9+5.8+10.5%+20
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
26W1955.1+1.1+2.04%+10.9
29.82
34.78
39.75
44.72
49.69
54.66
59.63
64.6
69.57
26W1854+2.8+5.47%+9.88
29.49
34.4
39.32
44.23
49.15
54.06
58.98
63.89
68.8
26W1751.2-1.2-2.29%+4.72
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
26W1652.4+1.4+2.75%+7.5
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
26W1551+2.9+6.03%+5.61
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
26W1448.1-1.6-3.22%+0.19
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
26W1349.7-0.9-1.78%+3.8
28.73
33.52
38.3
43.09
47.88
52.67
57.46
62.24
67.03
26W1250.6+2.7+5.64%+6.42
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.56
26W1147.9+2.85+6.33%+1.55
28.3
33.02
37.74
42.45
47.17
51.89
56.6
61.32
66.04
26W1045.05-2.3-4.86%-4.34
28.26
32.96
37.67
42.38
47.09
51.8
56.51
61.22
65.93
26W0947.35+0.85+1.83%+0.03
28.4
33.13
37.87
42.6
47.33
52.07
56.8
61.54
66.27
26W0746.5-0.6-1.27%-1.68
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
26W0647.1-0.9-1.87%-0.83
28.5
33.24
37.99
42.74
47.49
52.24
56.99
61.74
66.49
26W0548-2.7-5.33%+1.49
28.38
33.11
37.84
42.57
47.3
52.03
56.76
61.49
66.21
26W0450.7+1.45+2.94%+7.49
28.3
33.02
37.73
42.45
47.17
51.88
56.6
61.32
66.03
26W0349.25+2.7+5.8%+5.4
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.74
65.42
26W0246.55-0.75-1.59%+0.51
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0147.3+0.85+1.83%+2.33
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
25W5246.45+1.1+2.43%+0.51
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
25W5145.35-0.35-0.77%-2.88
28.02
32.69
37.36
42.03
46.7
51.37
56.04
60.71
65.37
25W5045.7-1.2-2.56%-3.45
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
25W4946.9-1.3-2.7%-1.91
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
25W4848.2+1.4+2.99%+0.22
28.86
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
25W4746.8-2.3-4.68%-3.35
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
25W4649.1+4.55+10.2%+0.71
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.26
25W4544.55-1.75-3.78%-8.94
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
25W4446.3+1.3+2.89%-6.22
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
25W4345+1.15+2.62%-9.31
29.77
34.73
39.7
44.66
49.62
54.58
59.54
64.51
69.47
25W4243.85-1.55-3.41%-12.2
29.96
34.96
39.95
44.94
49.94
54.93
59.93
64.92
69.91
25W4145.4-1.8-3.81%-9.94
30.25
35.29
40.33
45.37
50.41
55.45
60.49
65.54
70.58
25W4047.2-5.5-10.4%-6.91
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.92
70.99
25W3952.7-0.9-1.68%+3.58
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
25W3853.6+1.6+3.08%+5.83
30.39
35.45
40.52
45.58
50.65
55.71
60.78
65.84
70.9
25W3752+1.5+2.97%+3.47
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.36
25W3650.5-2-3.81%+0.95
30.01
35.02
40.02
45.02
50.02
55.03
60.03
65.03
70.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3552.5+1.4+2.74%+5.14
29.96
34.95
39.95
44.94
49.93
54.93
59.92
64.92
69.91
25W3451.1-0.2-0.39%+2.74
29.84
34.82
39.79
44.76
49.74
54.71
59.69
64.66
69.63
25W3351.3+0.9+1.79%+2.93
29.9
34.89
39.87
44.85
49.84
54.82
59.81
64.79
69.77
25W3250.4+0.9+1.82%+0.96
29.95
34.95
39.94
44.93
49.92
54.92
59.91
64.9
69.89
25W3149.5+0.35+0.71%-2.02
30.31
35.37
40.42
45.47
50.52
55.58
60.63
65.68
70.73
25W3049.15-0.85-1.7%-4.22
30.79
35.92
41.05
46.18
51.32
56.45
61.58
66.71
71.84
25W2950+0.8+1.63%-3.88
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.62
72.83
25W2849.2-0.3-0.61%-5.56
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.93
25W2749.5-0.15-0.3%-4.69
31.16
36.35
41.55
46.74
51.93
57.13
62.32
67.52
72.71
25W2649.65+1.15+2.37%-4.92
31.33
36.55
41.78
47
52.22
57.44
62.66
67.89
73.11
25W2548.5-0.5-1.02%-8.02
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
25W2449-0.35-0.71%-8.62
32.17
37.54
42.9
48.26
53.62
58.99
64.35
69.71
75.07
25W2349.35-0.6-1.2%-9.08
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
25W2249.95-2.45-4.68%-9.11
32.97
38.47
43.97
49.46
54.96
60.45
65.95
71.45
76.94
25W2152.400%-5.89
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
25W2052.4-5.8-9.97%-6.62
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
25W1958.2-1.6-2.68%+3.02
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W1859.8+1.5+2.57%+6.09
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1758.3+7.3+14.3%+3.96
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
25W1651+3.9+8.28%-8.55
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
25W1547.1-6.1-11.5%-15.9
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
25W1453.2-3.1-5.51%-6.03
33.97
39.63
45.29
50.95
56.62
62.28
67.94
73.6
79.26
25W1356.3-3.8-6.32%-0.95
34.1
39.79
45.47
51.15
56.84
62.52
68.21
73.89
79.57
25W1260.1+2.6+4.52%+5.87
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
25W1157.5-0.7-1.2%+1.78
33.9
39.54
45.19
50.84
56.49
62.14
67.79
73.44
79.09
25W1058.2-1.1-1.85%+2.69
34.01
39.67
45.34
51.01
56.68
62.34
68.01
73.68
79.35
25W0959.3+1.2+2.07%+4.83
33.94
39.6
45.26
50.91
56.57
62.23
67.88
73.54
79.2
25W0858.1+0.8+1.4%+2.68
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
25W0757.3+0.7+1.24%+0.89
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
25W0656.6+0.6+1.07%-0.98
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
25W0456+1.7+3.13%-3.02
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
25W0354.3-0.1-0.18%-6.98
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
25W0254.4-0.3-0.55%-7.59
35.32
41.21
47.1
52.98
58.87
64.76
70.64
76.53
82.42
25W0154.7-1.4-2.5%-7.85
35.62
41.55
47.49
53.43
59.36
65.3
71.23
77.17
83.11
24W5256.1+0.7+1.26%-6.32
35.93
41.92
47.91
53.9
59.88
65.87
71.86
77.85
83.84
24W5155.4-1.1-1.95%-8.04
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5056.5-3.4-5.68%-7.14
36.51
42.59
48.68
54.76
60.85
66.93
73.02
79.1
85.18
24W4959.9+3.1+5.46%-2.91
37.02
43.18
49.35
55.52
61.69
67.86
74.03
80.2
86.37
24W4856.8-2.7-4.54%-9.14
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
24W4759.5-1.3-2.14%-6.04
37.99
44.33
50.66
56.99
63.32
69.66
75.99
82.32
88.65
24W4660.8-1.3-2.09%-4.68
38.27
44.65
51.03
57.41
63.78
70.16
76.54
82.92
89.3
24W4462.1-2.1-3.27%-2.89
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
24W4364.200%+0.35
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
24W4264.2+3.5+5.77%+0.28
38.41
44.82
51.22
57.62
64.02
70.43
76.83
83.23
89.63
24W4160.7-0.1-0.16%-5.53
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
24W4060.8-0.7-1.14%-6.31
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
24W3961.5+0.7+1.15%-6.59
39.5
46.09
52.67
59.25
65.84
72.42
79.01
85.59
92.17
24W3860.8-2.4-3.8%-8.35
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
24W3763.2-4.3-6.37%-5.89
40.29
47.01
53.72
60.44
67.15
73.87
80.58
87.3
94.02
24W3667.5-3.1-4.39%-0.11
40.55
47.3
54.06
60.82
67.58
74.33
81.09
87.85
94.61
24W3570.6+3.3+4.9%+3.82
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
24W3467.3+1.8+2.75%-0.68
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
24W3365.5+2.6+4.13%-2.99
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
24W3262.9+0.4+0.64%-6.64
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3162.5-2.3-3.55%-7.52
40.55
47.31
54.07
60.83
67.58
74.34
81.1
87.86
94.62
24W3064.8-2.4-3.57%-3.18
40.16
46.85
53.54
60.24
66.93
73.62
80.32
87.01
93.7
24W2967.2-1.8-2.61%+1.78
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
24W2869-4.1-5.61%+6.44
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
24W2773.1+5.1+7.5%+14.6
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
24W2668-3.4-4.76%+8.91
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
24W2571.4+2.7+3.93%+16.7
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
24W2468.7-4.3-5.89%+15
35.83
41.8
47.77
53.74
59.72
65.69
71.66
77.63
83.6
24W2373+5.5+8.15%+24.7
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
24W2267.5+3.4+5.3%+18.9
34.08
39.75
45.43
51.11
56.79
62.47
68.15
73.83
79.51
24W2164.1+0.4+0.63%+15.6
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
24W2063.7-1.9-2.9%+18
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
24W1965.6+11.6+21.5%+25
31.5
36.74
41.99
47.24
52.49
57.74
62.99
68.24
73.49
24W1854+1+1.89%+6.53
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W1753+1.4+2.71%+6.32
29.91
34.89
39.88
44.86
49.85
54.84
59.82
64.8
69.79
24W1651.6-3.7-6.69%+5.09
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
24W1555.3-0.5-0.9%+14.5
28.97
33.8
38.62
43.45
48.28
53.11
57.94
62.76
67.59
24W1455.8+3.8+7.31%+18.2
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W135200%+12.4
27.75
32.38
37.01
41.63
46.26
50.88
55.51
60.14
64.76
24W1252-1.7-3.17%+13.9
27.4
31.97
36.54
41.1
45.67
50.24
54.8
59.37
63.94
24W1153.7+3.7+7.4%+19.2
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
24W1050-0.3-0.6%+13.1
26.52
30.94
35.36
39.78
44.2
48.62
53.04
57.46
61.87
24W0950.3+5.8+13%+15
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.86
61.24
24W0844.5-0.1-0.22%+2.64
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.7
24W0744.6+2.4+5.69%+2.76
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
24W0642.2-0.85-1.97%-2.44
25.95
30.28
34.6
38.93
43.25
47.58
51.9
56.23
60.56
24W0543.05-0.2-0.46%-0.28
25.9
30.22
34.54
38.85
43.17
47.49
51.8
56.12
60.44
24W0443.25+2.3+5.62%+0.57
25.8
30.1
34.4
38.7
43
47.3
51.6
55.91
60.21
24W0340.95-0.6-1.44%-4.37
25.69
29.97
34.26
38.54
42.82
47.1
51.38
55.67
59.95
24W0241.55-1.7-3.93%-2.8
25.65
29.92
34.2
38.47
42.75
47.02
51.3
55.57
59.84
24W0143.25-1.1-2.48%+1.05
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
23W5244.35+0.45+1.03%+3.29
25.76
30.06
34.35
38.64
42.94
47.23
51.53
55.82
60.11
23W5143.9+1.25+2.93%+1.76
25.89
30.2
34.51
38.83
43.14
47.46
51.77
56.09
60.4
23W5042.65-1.45-3.29%-1.54
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
23W4944.1-1.15-2.54%+0.86
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
23W4845.25+0.15+0.33%+3.04
26.35
30.74
35.13
39.52
43.92
48.31
52.7
57.09
61.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4745.1+2.4+5.62%+2.68
26.35
30.75
35.14
39.53
43.92
48.32
52.71
57.1
61.49
23W4642.7+1.6+3.89%-2.97
26.4
30.81
35.21
39.61
44.01
48.41
52.81
57.21
61.61
23W4541.1+0.2+0.49%-7.37
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
23W4440.9+0.05+0.12%-8.75
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
23W4340.85+0.85+2.13%-10.4
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
23W4240-2.25-5.33%-13.8
27.86
32.5
37.14
41.78
46.43
51.07
55.71
60.36
65
23W4142.25-2.8-6.22%-10.9
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.35
23W4045.05-1.95-4.15%-7.1
29.1
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.89
23W3947+0.8+1.73%-4.79
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
23W3846.2-1.7-3.55%-8.06
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
23W3747.9+1.3+2.79%-5.04
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
23W3646.6+1.25+2.76%-7.41
30.2
35.23
40.26
45.3
50.33
55.36
60.4
65.43
70.46
23W3545.35-0.85-1.84%-9.27
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
23W3446.2-1.2-2.53%-6.97
29.8
34.76
39.73
44.7
49.66
54.63
59.59
64.56
69.53
23W3347.4+0.4+0.85%-3.53
29.48
34.39
39.31
44.22
49.13
54.05
58.96
63.88
68.79
23W3247-4-7.84%-3.18
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.96
23W3151-0.6-1.16%+6.48
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.05
23W3051.6-1-1.9%+9.68
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W2952.6-3.9-6.9%+14.5
27.57
32.16
36.75
41.35
45.94
50.54
55.13
59.73
64.32
23W2856.5+0.1+0.18%+26.1
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
23W2756.4-2.1-3.59%+29.4
26.14
30.5
34.86
39.21
43.57
47.93
52.28
56.64
61
23W2658.5+9.8+20.1%+37.8
25.47
29.72
33.96
38.21
42.45
46.7
50.94
55.19
59.43
23W2548.7+2.25+4.84%+18.1
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
23W2446.45+4.35+10.3%+13.7
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W2342.1+0.95+2.31%+4.21
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
23W2241.15+1.8+4.57%+1.58
24.31
28.36
32.41
36.46
40.51
44.56
48.61
52.67
56.72
23W2139.35-0.4-1.01%-3.23
24.4
28.47
32.53
36.6
40.67
44.73
48.8
52.87
56.93
23W2039.75+1.2+3.11%-2.24
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
23W1938.55-1.4-3.5%-5.28
24.42
28.49
32.56
36.63
40.7
44.77
48.84
52.91
56.98
23W1839.95+2.7+7.25%-2.07
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.11
23W1737.25-0.45-1.19%-8.55
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
23W1637.7-2.85-7.03%-7.51
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
23W1540.55-1.3-3.11%-0.47
24.45
28.52
32.59
36.67
40.74
44.82
48.89
52.97
57.04
23W1441.85-0.85-1.99%+3.02
24.37
28.44
32.5
36.56
40.62
44.69
48.75
52.81
56.87
23W1342.7-0.85-1.95%+5.73
24.23
28.27
32.31
36.35
40.38
44.42
48.46
52.5
56.54
23W1243.55+2.8+6.87%+8.19
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1140.75-2.8-6.43%+1.47
24.1
28.11
32.13
36.15
40.16
44.18
48.19
52.21
56.23
23W1043.55+0.4+0.93%+7.1
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
23W0943.15+3.85+9.8%+5.42
24.56
28.65
32.74
36.84
40.93
45.02
49.12
53.21
57.3
23W0839.3-0.95-2.36%-3.77
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
23W0740.25+0.45+1.13%-2.52
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.8
23W0639.8+0.65+1.66%-4.03
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
23W0539.15+1.55+4.12%-5.02
24.73
28.85
32.98
37.1
41.22
45.34
49.46
53.59
57.71
23W0337.6+0.15+0.4%-7.57
24.41
28.48
32.54
36.61
40.68
44.75
48.82
52.89
56.95
23W0237.45-1.55-3.97%-6.86
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
23W0139+0.25+0.65%-1.81
23.83
27.8
31.78
35.75
39.72
43.69
47.66
51.64
55.61
22W5338.75-2.25-5.49%-1.34
23.57
27.49
31.42
35.35
39.28
43.2
47.13
51.06
54.99
22W5241-1.35-3.19%+5.83
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.37
54.24
22W5142.35-4.9-10.4%+11.1
22.87
26.68
30.49
34.3
38.11
41.92
45.73
49.55
53.36
22W5047.25+0.2+0.43%+26
22.49
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.48
22W4947.05+5.1+12.2%+30.6
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
22W4841.95-3.2-7.09%+21.1
20.78
24.24
27.71
31.17
34.63
38.1
41.56
45.03
48.49
22W4745.15+2.5+5.86%+33.9
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
22W4642.65+6.15+16.8%+31.4
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4536.5+4.35+13.5%+16.5
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
22W4432.15+0.7+2.23%+4.74
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
22W4331.45+0.35+1.13%+3.15
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
22W4231.1-2.15-6.47%+2.6
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
22W4133.25+1.45+4.56%+10.4
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
22W4031.8-1-3.05%+7.28
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
22W3932.8-1.45-4.23%+12.3
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
22W3834.25+6.1+21.7%+18.7
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
22W3728.15-0.9-3.1%-1.32
17.12
19.97
22.82
25.67
28.53
31.38
34.23
37.08
39.94
22W3629.05-0.85-2.84%+0.6
17.33
20.21
23.1
25.99
28.88
31.76
34.65
37.54
40.43
22W3529.9+0.9+3.1%+1.82
17.62
20.56
23.49
26.43
29.37
32.3
35.24
38.17
41.11
22W3429+1.05+3.76%-2.6
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.7
41.68
22W3327.95-0.25-0.89%-6.35
17.91
20.89
23.88
26.86
29.85
32.83
35.82
38.8
41.78
22W3228.2-1.25-4.24%-5.82
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.92
41.92
22W3129.45+0.3+1.03%-2.99
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W3029.15+0.65+2.28%-4.12
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.57
22W2928.5+1.35+4.97%-6.59
18.31
21.36
24.41
27.46
30.51
33.56
36.61
39.67
42.72
22W2827.15+0.9+3.43%-11
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2726.25-1.95-6.91%-14.2
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.77
42.82
22W2628.2-1.7-5.69%-8.37
18.47
21.54
24.62
27.7
30.78
33.85
36.93
40.01
43.09
22W2529.9-2.8-8.56%-2.93
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.05
43.13
22W2432.7-2.7-7.63%+6.54
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
22W2335.4+0.2+0.57%+16.7
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
22W2235.2+5.25+17.5%+18
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
22W2129.95+0.75+2.57%+2.04
17.61
20.55
23.48
26.42
29.35
32.29
35.22
38.16
41.09
22W2029.2-4.4-13.1%-0.78
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
22W1933.6+3.55+11.8%+14
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
22W1830.05-0.5-1.64%+3.37
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
22W1730.55+2+7.01%+5.25
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
22W1628.55+0.45+1.6%-1.42
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
22W1528.1-0.6-2.09%-3.73
17.51
20.43
23.35
26.27
29.19
32.11
35.03
37.95
40.86
22W1428.7+0.15+0.53%-2.6
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
22W1328.55+0.1+0.35%-3.86
17.82
20.79
23.76
26.73
29.7
32.67
35.64
38.61
41.57
22W1228.45+0.45+1.61%-4.81
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
22W1128-0.85-2.95%-6.63
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.98
22W1028.85-0.15-0.52%-4.24
18.08
21.09
24.1
27.11
30.13
33.14
36.15
39.17
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W0929-2-6.45%-4.03
18.13
21.15
24.18
27.2
30.22
33.24
36.26
39.29
42.31
22W0831+1.25+4.2%+1.81
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.63
22W0729.75+1.4+4.94%-2.42
18.29
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.68
22W0528.35-1.15-3.9%-7.35
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
22W0429.5-0.2-0.67%-4.34
18.5
21.59
24.67
27.75
30.84
33.92
37.01
40.09
43.17
22W0329.7-1.8-5.71%-4.01
18.57
21.66
24.75
27.85
30.94
34.04
37.13
40.23
43.32
22W0231.5-0.2-0.63%+1.61
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
22W0131.700%+2.53
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
21W5231.7+0.65+2.09%+2.87
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
21W5131.05+1.3+4.37%+0.12
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.32
43.42
21W5029.75-0.05-0.17%-5.05
18.8
21.93
25.06
28.2
31.33
34.46
37.6
40.73
43.86
21W4929.8-0.25-0.83%-6.43
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
21W4830.05-1.95-6.09%-7.66
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
21W4732+0.5+1.59%-3.3
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
21W4631.5+0.3+0.96%-5.29
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.24
46.56
21W4531.2-0.25-0.79%-7.27
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
21W4431.45+0.6+1.94%-7.76
20.46
23.87
27.28
30.69
34.1
37.51
40.92
44.33
47.73
21W4330.85+0.4+1.31%-11
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.06
48.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4230.4500%-14.4
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
21W4130.45+0.1+0.33%-16
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
21W4030.35-3.9-11.4%-17.3
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4