≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3357 臺慶科 / 乖離率河流圖(周)

3357 臺慶科

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20620600%2.43%205.5208203
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8121.67億929874股/筆205.32.0919.070.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7351.53億2,641278張/筆208.4-4.5 (-2.14%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 臺慶科受邀參加富邦證券產業論壇。 (公告訊息 08/27 09:03)

• 更正臺慶科2026年第2季合併財務報告公告及iXBRL 申報資訊，本次更補正並未影響各期財務報告之損益金額。 (公告訊息 08/26 18:33)

• 臺慶科董事會決議授權董事長處分不動產事宜 (公告訊息 08/13 18:15)

• 臺慶科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:12)

• 〈台股盤後〉電子權值股衝鋒上漲503點 成交量重回兆元收復4萬6大關 (Anue鉅亨 08/13 14:06)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 臺慶科最近一年累積處分有價證券達公告標準(更正交易數量) (公告訊息 08/05 15:40)

• 臺慶科2026年第二季財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 15:29)

• 臺慶科最近一年累積處分有價證券達公告標準 (公告訊息 08/04 18:29)

• 被動元件營收報喜！禾伸堂飆8%重登千元　國巨反攻漲半根 (ETtoday新聞雲 07/09 10:04)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 國巨帶頭飆！　被動元件滿血復活、16檔亮燈 (ETtoday新聞雲 06/30 11:22)

3357 臺慶科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39206-1.5-0.72%-7.13
133.1
155.3
177.4
199.6
221.8
244
266.2
288.3
310.5
26W38207.5+6.5+3.23%-9.42
137.4
160.4
183.3
206.2
229.1
252
274.9
297.8
320.7
26W37201-13-6.07%-16.2
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
26W36214-9-4.04%-13.3
148.2
172.9
197.6
222.3
247
271.7
296.4
321
345.7
26W35223+12.5+5.94%-12
152
177.3
202.6
227.9
253.3
278.6
303.9
329.2
354.6
26W34210.5-18-7.88%-18.5
154.9
180.7
206.6
232.4
258.2
284
309.8
335.6
361.5
26W33228.5+21.5+10.4%-13.3
158.1
184.4
210.8
237.1
263.5
289.8
316.2
342.5
368.8
26W32207+13+6.7%-21.2
157.7
184
210.2
236.5
262.8
289.1
315.4
341.6
367.9
26W31194-13-6.28%-25.8
156.8
182.9
209
235.2
261.3
287.4
313.6
339.7
365.8
26W30207-11-5.05%-20.1
155.4
181.4
207.3
233.2
259.1
285
310.9
336.8
362.7
26W29218-57-20.7%-14.9
153.7
179.3
205
230.6
256.2
281.8
307.4
333
358.7
26W28275-17-5.82%+8.55
152
177.3
202.7
228
253.3
278.7
304
329.3
354.7
26W27292-8.5-2.83%+19.7
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.7
26W26300.5-47.5-13.6%+29.3
139.5
162.7
185.9
209.2
232.4
255.7
278.9
302.2
325.4
26W25348+55+18.8%+57.4
132.6
154.8
176.9
199
221.1
243.2
265.3
287.4
309.5
26W24293-3-1.01%+41.9
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.2
26W23296+9+3.14%+50.7
117.9
137.5
157.2
176.8
196.5
216.1
235.8
255.4
275
26W22287+8+2.87%+54.3
111.6
130.2
148.8
167.4
186
204.6
223.2
241.7
260.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21279+59+26.8%+56.7
106.8
124.6
142.4
160.2
178
195.8
213.6
231.4
249.2
26W20220+32.5+17.3%+30.9
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.5
235.4
26W19187.5+22.5+13.6%+15.4
97.48
113.7
130
146.2
162.5
178.7
195
211.2
227.4
26W18165-4.5-2.65%+3.13
96
112
128
144
160
176
192
208
224
26W17169.5-11.5-6.35%+5.68
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
26W16181+27+17.5%+12.9
96.21
112.2
128.3
144.3
160.3
176.4
192.4
208.4
224.5
26W15154+13+9.22%-2.98
95.24
111.1
127
142.9
158.7
174.6
190.5
206.3
222.2
26W14141-12-7.84%-11.4
95.52
111.4
127.4
143.3
159.2
175.1
191
206.9
222.9
26W13153-6-3.77%-4.01
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
26W12159-3-1.85%+0.12
95.28
111.2
127
142.9
158.8
174.7
190.6
206.4
222.3
26W11162+2.5+1.57%+2.31
95.01
110.8
126.7
142.5
158.3
174.2
190
205.8
221.7
26W10159.5-24-13.1%+1.25
94.52
110.3
126
141.8
157.5
173.3
189
204.8
220.6
26W09183.5+33+21.9%+16.4
94.59
110.4
126.1
141.9
157.7
173.4
189.2
205
220.7
26W07150.5+4+2.73%-3.24
93.32
108.9
124.4
140
155.5
171.1
186.6
202.2
217.8
26W06146.5-9-5.79%-6.37
93.88
109.5
125.2
140.8
156.5
172.1
187.8
203.4
219
26W05155.5-14.5-8.53%-0.25
93.53
109.1
124.7
140.3
155.9
171.5
187.1
202.6
218.2
26W04170+1+0.59%+9.32
93.3
108.8
124.4
140
155.5
171
186.6
202.1
217.7
26W03169+9+5.62%+9.06
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0216000%+4.58
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
26W01160+16.5+11.5%+5.5
90.99
106.2
121.3
136.5
151.7
166.8
182
197.1
212.3
25W52143.5-2-1.37%-4.11
89.79
104.8
119.7
134.7
149.7
164.6
179.6
194.5
209.5
25W51145.5-7.5-4.9%-1.99
89.08
103.9
118.8
133.6
148.5
163.3
178.2
193
207.8
25W50153+1.5+0.99%+3.81
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
25W49151.5-9.5-5.9%+4.43
87.05
101.6
116.1
130.6
145.1
159.6
174.1
188.6
203.1
25W48161+5+3.21%+12.7
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.6
199.9
25W47156-6.5-4%+11.5
83.98
97.97
112
126
140
154
168
181.9
195.9
25W46162.5+23.5+16.9%+18.3
82.38
96.12
109.8
123.6
137.3
151
164.8
178.5
192.2
25W45139-11.5-7.64%+3.94
80.24
93.61
107
120.4
133.7
147.1
160.5
173.8
187.2
25W44150.5-12.5-7.67%+14.8
78.65
91.75
104.9
118
131.1
144.2
157.3
170.4
183.5
25W43163+19.5+13.6%+28.6
76.08
88.75
101.4
114.1
126.8
139.5
152.2
164.8
177.5
25W42143.5+1+0.7%+18.1
72.93
85.09
97.24
109.4
121.6
133.7
145.9
158
170.2
25W41142.5+8.5+6.34%+20.9
70.73
82.52
94.31
106.1
117.9
129.7
141.5
153.2
165
25W40134+6+4.69%+17.4
68.47
79.89
91.3
102.7
114.1
125.5
136.9
148.4
159.8
25W39128-3.5-2.66%+15.2
66.69
77.81
88.92
100
111.2
122.3
133.4
144.5
155.6
25W38131.5+8.5+6.91%+21
65.22
76.1
86.97
97.84
108.7
119.6
130.4
141.3
152.2
25W37123+1+0.82%+16.1
63.56
74.15
84.74
95.34
105.9
116.5
127.1
137.7
148.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36122-2-1.61%+17.4
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
25W35124+2.5+2.06%+21.1
61.45
71.69
81.93
92.17
102.4
112.7
122.9
133.1
143.4
25W34121.5+5.5+4.74%+20.4
60.57
70.67
80.76
90.86
101
111
121.1
131.2
141.3
25W33116+11.5+11%+16.6
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
25W32104.5+9.7+10.2%+5.81
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
25W3194.8-0.1-0.11%-3.67
59.05
68.89
78.73
88.57
98.42
108.3
118.1
127.9
137.8
25W3094.9-0.9-0.94%-3.78
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
25W2995.8+2.2+2.35%-2.73
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
25W2893.6-1.8-1.89%-4.75
58.96
68.79
78.62
88.44
98.27
108.1
117.9
127.7
137.6
25W2795.4-0.8-0.83%-2.78
58.88
68.69
78.5
88.32
98.13
107.9
117.8
127.6
137.4
25W2696.2+0.8+0.84%-3
59.51
69.42
79.34
89.26
99.18
109.1
119
128.9
138.8
25W2595.4-1.4-1.45%-4.9
60.19
70.22
80.25
90.28
100.3
110.3
120.4
130.4
140.4
25W2496.8-5.7-5.56%-5.18
61.26
71.46
81.67
91.88
102.1
112.3
122.5
132.7
142.9
25W23102.5-2.5-2.38%-1.36
62.35
72.74
83.13
93.52
103.9
114.3
124.7
135.1
145.5
25W22105+2.5+2.44%-0.36
63.23
73.76
84.3
94.84
105.4
115.9
126.5
137
147.5
25W21102.5-4-3.76%-4.16
64.17
74.87
85.56
96.26
107
117.6
128.3
139
149.7
25W20106.5+6.5+6.5%-1.91
65.14
76
86.86
97.71
108.6
119.4
130.3
141.1
152
25W19100+2.5+2.56%-8.86
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1897.5+4.4+4.73%-12.4
66.78
77.91
89.04
100.2
111.3
122.4
133.6
144.7
155.8
25W1793.1+0.1+0.11%-17.3
67.54
78.8
90.06
101.3
112.6
123.8
135.1
146.3
157.6
25W1693+1.2+1.31%-18.4
68.39
79.79
91.19
102.6
114
125.4
136.8
148.2
159.6
25W1591.8-17.2-15.8%-20.7
69.48
81.05
92.63
104.2
115.8
127.4
139
150.5
162.1
25W14109-2-1.8%-7.63
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
25W13111-7.5-6.33%-6.69
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
25W12118.5-2-1.66%-0.68
71.58
83.52
95.45
107.4
119.3
131.2
143.2
155.1
167
25W11120.5-1-0.82%+0.97
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
25W10121.5-4-3.19%+1.8
71.61
83.54
95.48
107.4
119.3
131.3
143.2
155.1
167.1
25W09125.5+2+1.62%+5.36
71.47
83.38
95.29
107.2
119.1
131
142.9
154.8
166.8
25W08123.5+2+1.65%+3.98
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
25W07121.5+1+0.83%+2.63
71.03
82.87
94.71
106.5
118.4
130.2
142.1
153.9
165.7
25W06120.5+6.5+5.7%+1.69
71.1
82.95
94.8
106.6
118.5
130.3
142.2
154
165.9
25W04114+2.5+2.24%-4.05
71.28
83.17
95.05
106.9
118.8
130.7
142.6
154.4
166.3
25W03111.5-5-4.29%-7.02
71.95
83.95
95.94
107.9
119.9
131.9
143.9
155.9
167.9
25W02116.5-4-3.32%-3.87
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.5
169.7
25W01120.5-1-0.82%-1.45
73.36
85.59
97.82
110
122.3
134.5
146.7
158.9
171.2
24W52121.5+6+5.19%-1.03
73.66
85.94
98.22
110.5
122.8
135
147.3
159.6
171.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51115.5-3.5-2.94%-6.45
74.08
86.42
98.77
111.1
123.5
135.8
148.2
160.5
172.8
24W50119-1.5-1.24%-4.45
74.72
87.18
99.63
112.1
124.5
137
149.4
161.9
174.4
24W49120.5+2+1.69%-3.9
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
24W48118.5-2.5-2.07%-6.27
75.85
88.5
101.1
113.8
126.4
139.1
151.7
164.3
177
24W47121+2.5+2.11%-5.53
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
24W46118.5-4.5-3.66%-8.49
77.7
90.65
103.6
116.5
129.5
142.4
155.4
168.3
181.3
24W45123-1.5-1.2%-5.94
78.46
91.54
104.6
117.7
130.8
143.8
156.9
170
183.1
24W44124.5-4-3.11%-5.24
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
24W43128.5+0.5+0.39%-2.37
78.97
92.13
105.3
118.5
131.6
144.8
157.9
171.1
184.3
24W42128-2.5-1.92%-2.92
79.11
92.29
105.5
118.7
131.8
145
158.2
171.4
184.6
24W41130.5+3.5+2.76%-1.51
79.5
92.75
106
119.2
132.5
145.7
159
172.2
185.5
24W40127-3.5-2.68%-4.57
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
24W39130.5+1+0.77%-2.61
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W38129.5-0.5-0.38%-3.91
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
24W37130-4-2.99%-3.98
81.23
94.77
108.3
121.8
135.4
148.9
162.5
176
189.5
24W36134-6-4.29%-1.55
81.67
95.28
108.9
122.5
136.1
149.7
163.3
176.9
190.6
24W35140+0.5+0.36%+2.88
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
24W34139.5+4.5+3.33%+3.1
81.18
94.72
108.2
121.8
135.3
148.8
162.4
175.9
189.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33135+4+3.05%+0.75
80.4
93.8
107.2
120.6
134
147.4
160.8
174.2
187.6
24W32131+3.5+2.75%-1.59
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173
186.4
24W31127.5-4-3.04%-3.94
79.64
92.91
106.2
119.5
132.7
146
159.3
172.5
185.8
24W30131.5-5-3.66%-1.04
79.73
93.02
106.3
119.6
132.9
146.2
159.5
172.7
186
24W29136.5-1.5-1.09%+3.35
79.25
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
24W28138-1-0.72%+6.12
78.02
91.03
104
117
130
143
156
169
182.1
24W27139-1.5-1.07%+8.2
77.08
89.92
102.8
115.6
128.5
141.3
154.2
167
179.8
24W26140.5+3+2.18%+10.5
76.29
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
24W25137.5-2-1.43%+9.8
75.14
87.66
100.2
112.7
125.2
137.8
150.3
162.8
175.3
24W24139.5+6+4.49%+12.7
74.26
86.64
99.02
111.4
123.8
136.1
148.5
160.9
173.3
24W23133.5+3.5+2.69%+9.63
73.06
85.24
97.42
109.6
121.8
133.9
146.1
158.3
170.5
24W22130+7.5+6.12%+7.57
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
24W21122.5-1-0.81%+1.85
72.16
84.19
96.22
108.2
120.3
132.3
144.3
156.3
168.4
24W20123.5-2.5-1.98%+3.11
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
24W19126-3.5-2.7%+5.71
71.52
83.43
95.35
107.3
119.2
131.1
143
154.9
166.9
24W18129.5+8.5+7.02%+9.71
70.82
82.63
94.43
106.2
118
129.8
141.6
153.4
165.3
24W17121+11+10%+3.62
70.06
81.74
93.42
105.1
116.8
128.4
140.1
151.8
163.5
24W16110-7.5-6.38%-5.24
69.65
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15117.5-4.5-3.69%+1.09
69.74
81.36
92.98
104.6
116.2
127.9
139.5
151.1
162.7
24W14122+6.5+5.63%+5.42
69.44
81.01
92.58
104.2
115.7
127.3
138.9
150.4
162
24W13115.5-3-2.53%+0.54
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
24W12118.5+5+4.41%+3.25
68.86
80.34
91.82
103.3
114.8
126.2
137.7
149.2
160.7
24W11113.5-8-6.58%-1.21
68.93
80.42
91.91
103.4
114.9
126.4
137.9
149.3
160.8
24W10121.5-1-0.82%+5.69
68.98
80.47
91.97
103.5
115
126.5
138
149.4
160.9
24W09122.5+6.5+5.6%+7.09
68.63
80.07
91.51
102.9
114.4
125.8
137.3
148.7
160.1
24W0811600%+2
68.24
79.61
90.98
102.4
113.7
125.1
136.5
147.8
159.2
24W07116+5+4.5%+2.55
67.87
79.18
90.49
101.8
113.1
124.4
135.7
147
158.4
24W06111-2-1.77%-1.06
67.32
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
24W05113+1+0.89%+1.17
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
24W0411200%+0.8
66.67
77.78
88.89
100
111.1
122.2
133.3
144.4
155.6
24W03112+1+0.9%+1.29
66.35
77.4
88.46
99.52
110.6
121.6
132.7
143.7
154.8
24W0211100%+0.59
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.4
154.5
24W01111-3-2.63%+0.49
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
23W52114-6-5%+3.02
66.39
77.46
88.52
99.59
110.7
121.7
132.8
143.8
154.9
23W51120+5.5+4.8%+8.79
66.18
77.22
88.25
99.28
110.3
121.3
132.4
143.4
154.4
23W50114.5+0.5+0.44%+4.31
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4911400%+3.85
65.86
76.84
87.82
98.79
109.8
120.7
131.7
142.7
153.7
23W48114+6+5.56%+4
65.77
76.73
87.69
98.65
109.6
120.6
131.5
142.5
153.5
23W47108+4+3.85%-1.27
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
23W46104-0.5-0.48%-4.45
65.31
76.19
87.08
97.96
108.8
119.7
130.6
141.5
152.4
23W45104.5-1-0.95%-3.72
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
23W44105.5+0.5+0.48%-2.66
65.03
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
23W43105-4-3.67%-3.67
65.4
76.3
87.2
98.1
109
119.9
130.8
141.7
152.6
23W42109-3.5-3.11%-0.74
65.88
76.87
87.85
98.83
109.8
120.8
131.8
142.7
153.7
23W41112.5-1-0.88%+1.35
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W40113.5+4+3.65%+2.25
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
23W39109.5-3.5-3.1%-1.69
66.83
77.97
89.11
100.2
111.4
122.5
133.7
144.8
155.9
23W38113-1.5-1.31%+2.3
66.28
77.32
88.37
99.42
110.5
121.5
132.6
143.6
154.6
23W37114.5+2.5+2.23%+4.6
65.68
76.62
87.57
98.52
109.5
120.4
131.4
142.3
153.2
23W36112+1+0.9%+3.08
65.19
76.06
86.92
97.79
108.7
119.5
130.4
141.2
152.1
23W35111+10+9.9%+2.63
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
23W34101+1+1%-6.31
64.68
75.47
86.25
97.03
107.8
118.6
129.4
140.1
150.9
23W33100-2.5-2.44%-7.34
64.75
75.55
86.34
97.13
107.9
118.7
129.5
140.3
151.1
23W32102.5-11-9.69%-5.16
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31113.5-2-1.73%+5.06
64.82
75.63
86.43
97.23
108
118.8
129.6
140.4
151.3
23W30115.5-9-7.23%+7.71
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
23W29124.5+12+10.7%+17.2
63.76
74.39
85.02
95.64
106.3
116.9
127.5
138.1
148.8
23W28112.5-6-5.06%+7.66
62.7
73.15
83.6
94.05
104.5
114.9
125.4
135.8
146.3
23W27118.5+21+21.5%+13.7
62.52
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
23W2697.5-2.5-2.5%-5.94
62.19
72.56
82.92
93.29
103.7
114
124.4
134.7
145.1
23W25100-4-3.85%-4.62
62.91
73.39
83.88
94.36
104.8
115.3
125.8
136.3
146.8
23W24104-1.5-1.42%-1.92
63.62
74.23
84.83
95.43
106
116.6
127.2
137.8
148.5
23W23105.5-1-0.94%-1.15
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.7
149.4
23W22106.5+4+3.9%-0.75
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
23W21102.5+0.5+0.49%-4.82
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W2010200%-6.02
65.12
75.98
86.83
97.68
108.5
119.4
130.2
141.1
152
23W19102-1-0.97%-6.49
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
23W1810300%-5.57
65.45
76.35
87.26
98.17
109.1
120
130.9
141.8
152.7
23W17103+1.5+1.48%-4.99
65.04
75.89
86.73
97.57
108.4
119.2
130.1
140.9
151.8
23W16101.5-7-6.45%-5.34
64.34
75.06
85.78
96.51
107.2
118
128.7
139.4
150.1
23W15108.5-3-2.69%+2.63
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
23W14111.5-1.5-1.33%+7.58
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W13113-2.5-2.16%+11.6
60.78
70.9
81.03
91.16
101.3
111.4
121.6
131.7
141.8
23W12115.5+2.5+2.21%+16.9
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
23W1111300%+17.3
57.78
67.41
77.04
86.67
96.3
105.9
115.6
125.2
134.8
23W10113+1.5+1.35%+20.2
56.41
65.82
75.22
84.62
94.02
103.4
112.8
122.2
131.6
23W09111.5-2-1.76%+21.5
55.07
64.24
73.42
82.6
91.78
101
110.1
119.3
128.5
23W08113.5+4.5+4.13%+26.9
53.65
62.59
71.53
80.47
89.42
98.36
107.3
116.2
125.2
23W07109+7+6.86%+25.5
52.13
60.81
69.5
78.19
86.88
95.56
104.3
112.9
121.6
23W06102+7.7+8.17%+20.6
50.76
59.23
67.69
76.15
84.61
93.07
101.5
110
118.5
23W0594.3+6.6+7.53%+14.1
49.58
57.84
66.1
74.37
82.63
90.89
99.16
107.4
115.7
23W0387.7+5.9+7.21%+8.37
48.55
56.65
64.74
72.83
80.92
89.02
97.11
105.2
113.3
23W0281.8+0.2+0.25%+2.41
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
23W0181.6+0.7+0.87%+2.87
47.59
55.53
63.46
71.39
79.32
87.26
95.19
103.1
111.1
22W5380.9+0.8+1%+2.24
47.48
55.39
63.3
71.22
79.13
87.04
94.96
102.9
110.8
22W5280.1-3.4-4.07%+1.5
47.35
55.24
63.13
71.02
78.92
86.81
94.7
102.6
110.5
22W5183.5+0.1+0.12%+5.3
47.58
55.51
63.44
71.37
79.3
87.23
95.16
103.1
111
22W5083.4-0.4-0.48%+4.31
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
22W4983.8+3+3.71%+4.13
48.29
56.33
64.38
72.43
80.48
88.52
96.57
104.6
112.7
22W4880.8+0.3+0.37%-0.21
48.58
56.68
64.78
72.87
80.97
89.07
97.16
105.3
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4780.5+1+1.26%-1.56
49.07
57.24
65.42
73.6
81.78
89.95
98.13
106.3
114.5
22W4679.5+3.2+4.19%-3.87
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
22W4576.3+4.2+5.83%-8.62
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
22W4472.1-2-2.7%-14.6
50.65
59.1
67.54
75.98
84.42
92.87
101.3
109.7
118.2
22W4374.1-0.5-0.67%-13.5
51.4
59.96
68.53
77.1
85.66
94.23
102.8
111.4
119.9
22W4274.6-4.5-5.69%-14
52.03
60.71
69.38
78.05
86.72
95.4
104.1
112.7
121.4
22W4179.1+1+1.28%-9.16
52.25
60.95
69.66
78.37
87.08
95.78
104.5
113.2
121.9
22W4078.1-7-8.23%-10.5
52.36
61.09
69.82
78.54
87.27
96
104.7
113.4
122.2
22W3985.1-6.9-7.5%-3.06
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
22W3892+1.8+2%+3.62
53.27
62.15
71.03
79.91
88.78
97.66
106.5
115.4
124.3
22W3790.200%+0.72
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
22W3690.2-1.1-1.2%-0.8
54.55
63.65
72.74
81.83
90.92
100
109.1
118.2
127.3
22W3591.3-1.2-1.3%-1.24
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
22W3492.5+2.6+2.89%-1.31
56.24
65.61
74.98
84.36
93.73
103.1
112.5
121.8
131.2
22W3389.9+1.6+1.81%-5.29
56.95
66.45
75.94
85.43
94.92
104.4
113.9
123.4
132.9
22W3288.3+0.1+0.11%-8.07
57.63
67.23
76.84
86.44
96.05
105.7
115.3
124.9
134.5
22W3188.2+0.3+0.34%-9.67
58.58
68.35
78.11
87.87
97.64
107.4
117.2
126.9
136.7
22W3087.9+8.7+11%-11
59.29
69.17
79.05
88.93
98.82
108.7
118.6
128.5
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2979.2-2.4-2.94%-21.4
60.49
70.58
80.66
90.74
100.8
110.9
121
131.1
141.2
22W2881.6-3.2-3.77%-21.1
62.05
72.4
82.74
93.08
103.4
113.8
124.1
134.4
144.8
22W2784.8-13.3-13.6%-20.3
63.8
74.44
85.07
95.7
106.3
117
127.6
138.2
148.9
22W2698.1-3.9-3.82%-10.1
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
22W25102-6-5.56%-8.04
66.55
77.65
88.74
99.83
110.9
122
133.1
144.2
155.3
22W24108-2-1.82%-3.9
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
22W23110+2+1.85%-2.82
67.92
79.23
90.55
101.9
113.2
124.5
135.8
147.2
158.5
22W2210800%-5.42
68.52
79.93
91.35
102.8
114.2
125.6
137
148.5
159.9
22W21108+3.5+3.35%-6.24
69.12
80.63
92.15
103.7
115.2
126.7
138.2
149.8
161.3
22W20104.5-4.5-4.13%-10.3
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
22W19109+5.5+5.31%-7.6
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
22W18103.5-10.5-9.21%-12.9
71.26
83.14
95.02
106.9
118.8
130.6
142.5
154.4
166.3
22W17114+1+0.88%-5.33
72.25
84.3
96.34
108.4
120.4
132.5
144.5
156.6
168.6
22W16113-6.5-5.44%-6.91
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
22W15119.5-1-0.83%-2.72
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
22W14120.5-1.5-1.23%-2.58
74.22
86.58
98.95
111.3
123.7
136.1
148.4
160.8
173.2
22W13122+1+0.83%-1.83
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
22W12121+2.5+2.11%-2.9
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W11118.5-4.5-3.66%-5.52
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
22W10123+2+1.65%-2.59
75.76
88.39
101
113.6
126.3
138.9
151.5
164.2
176.8
22W09121-4-3.2%-4.52
76.04
88.71
101.4
114.1
126.7
139.4
152.1
164.8
177.4
22W08125+1.5+1.21%-2.08
76.59
89.36
102.1
114.9
127.7
140.4
153.2
166
178.7
22W07123.5+4+3.35%-3.28
76.62
89.38
102.2
114.9
127.7
140.5
153.2
166
178.8
22W05119.5-5.5-4.4%-6.56
76.73
89.52
102.3
115.1
127.9
140.7
153.5
166.2
179
22W04125-1.5-1.19%-2.72
77.1
89.95
102.8
115.6
128.5
141.4
154.2
167
179.9
22W03126.5-5.5-4.17%-1.26
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
22W02132+1.5+1.15%+3.59
76.45
89.2
101.9
114.7
127.4
140.2
152.9
165.6
178.4
22W01130.5+2.5+1.95%+3.16
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
21W52128+1.5+1.19%+1.96
75.32
87.88
100.4
113
125.5
138.1
150.6
163.2
175.8
21W51126.5-5-3.8%+0.24
75.72
88.33
101
113.6
126.2
138.8
151.4
164
176.7
21W50131.5+2+1.54%+3.48
76.25
88.95
101.7
114.4
127.1
139.8
152.5
165.2
177.9
21W49129.5+0.5+0.39%+1.14
76.82
89.63
102.4
115.2
128
140.8
153.6
166.5
179.3
21W48129-4-3.01%-0.27
77.61
90.54
103.5
116.4
129.3
142.3
155.2
168.2
181.1
21W47133+7.5+5.98%+1.83
78.37
91.43
104.5
117.6
130.6
143.7
156.7
169.8
182.9
21W46125.5-0.5-0.4%-4.48
78.83
91.97
105.1
118.2
131.4
144.5
157.7
170.8
183.9
21W45126-1.5-1.18%-5.67
80.15
93.5
106.9
120.2
133.6
146.9
160.3
173.6
187
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W44127.5+7.5+6.25%-6.8
82.08
95.77
109.4
123.1
136.8
150.5
164.2
177.9
191.5
21W43120+2.5+2.13%-14.3
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
21W42117.5-2.5-2.08%-18.1
86.12
100.5
114.8
129.2
143.5
157.9
172.2
186.6
201
21W41120+2+1.69%-18.6
88.43
103.2
117.9
132.6
147.4
162.1
176.9
191.6
206.3
21W40118-18.5-13.6%-21.6
90.28
105.3
120.4
135.4
150.5
165.5
180.6
195.6
210.6