≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3305 昇貿 / 乖離率河流圖(周)

3305 昇貿

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
103102+1+0.98%2.45%101.5103.5101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3563,650萬405878股/筆102.62.3918.590.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6196,366萬712869張/筆102.9-1 (-0.97%)

連續漲跌: 首日上漲  ( +1元 / +0.98%)

財報評分: 最新38分 / 平均42分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 昇貿對單一企業背書保證情形達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第三款及第四款標準 (公告訊息 09/16 15:32)

• 昇貿董事會決議通過銀行聯貸案 (公告訊息 09/16 15:30)

• 昇貿庫藏股註銷辦理資本額變更登記完成 (公告訊息 08/14 14:38)

• 昇貿內部稽核主管異動 (公告訊息 08/07 15:00)

• 昇貿董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 14:59)

• 昇貿股份有限公司國內第五次無擔保轉換公司債(簡稱：昇貿五，代碼：33055)發行公司行使債券贖回權暨訂於2026年09月17日終止櫃檯買賣等相關事宜。 (公告訊息 07/29 15:40)

• 昇貿2026年第二季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/24 14:52)

• 昇貿調整配息率 (公告訊息 06/30 14:58)

3305 昇貿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39103+0.5+0.49%-7.48
66.8
77.93
89.06
100.2
111.3
122.5
133.6
144.7
155.9
26W38102.5+2.6+2.6%-9.59
68.02
79.36
90.7
102
113.4
124.7
136
147.4
158.7
26W3799.9-11.1-10%-14.4
70.03
81.7
93.37
105
116.7
128.4
140.1
151.7
163.4
26W36111-5.5-4.72%-7.61
72.09
84.1
96.12
108.1
120.1
132.2
144.2
156.2
168.2
26W35116.5+8.5+7.87%-5.75
74.16
86.53
98.89
111.2
123.6
136
148.3
160.7
173.1
26W34108-5.5-4.85%-14.8
76.06
88.73
101.4
114.1
126.8
139.4
152.1
164.8
177.5
26W33113.5+1+0.89%-12.5
77.81
90.78
103.7
116.7
129.7
142.7
155.6
168.6
181.6
26W32112.5+14.1+14.3%-14.5
78.96
92.13
105.3
118.4
131.6
144.8
157.9
171.1
184.3
26W3198.4-11.1-10.1%-25.3
79.08
92.26
105.4
118.6
131.8
145
158.2
171.3
184.5
26W30109.5+0.5+0.46%-17.4
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
26W29109-18.5-14.5%-17.6
79.34
92.56
105.8
119
132.2
145.5
158.7
171.9
185.1
26W28127.5-8.5-6.25%-4.22
79.87
93.18
106.5
119.8
133.1
146.4
159.7
173.1
186.4
26W27136+6.5+5.02%+2.82
79.36
92.59
105.8
119
132.3
145.5
158.7
172
185.2
26W26129.5-16.5-11.3%-0.09
77.77
90.73
103.7
116.7
129.6
142.6
155.5
168.5
181.5
26W25146+1.5+1.04%+14.2
76.71
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
26W24144.5-11.5-7.37%+16
74.77
87.23
99.69
112.2
124.6
137.1
149.5
162
174.5
26W23156-1.5-0.95%+28.6
72.81
84.94
97.08
109.2
121.3
133.5
145.6
157.8
169.9
26W22157.5+11.5+7.88%+34.1
70.48
82.22
93.97
105.7
117.5
129.2
141
152.7
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21146+7.5+5.42%+27.4
68.75
80.2
91.66
103.1
114.6
126
137.5
149
160.4
26W20138.5+23.5+20.4%+24
67.04
78.21
89.38
100.6
111.7
122.9
134.1
145.3
156.4
26W19115+6.5+5.99%+5.54
65.38
76.27
87.17
98.07
109
119.9
130.8
141.7
152.5
26W18108.5+3.5+3.33%-0.25
65.26
76.14
87.02
97.89
108.8
119.6
130.5
141.4
152.3
26W17105-15.5-12.9%-4.58
66.02
77.03
88.03
99.03
110
121
132
143.1
154.1
26W16120.5+4+3.43%+8
66.95
78.1
89.26
100.4
111.6
122.7
133.9
145.1
156.2
26W15116.5+15+14.8%+5.14
66.48
77.57
88.65
99.73
110.8
121.9
133
144
155.1
26W14101.5-5-4.69%-7.89
66.12
77.13
88.15
99.17
110.2
121.2
132.2
143.3
154.3
26W13106.5+2.5+2.4%-3.85
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
26W12104+2+1.96%-5.82
66.25
77.3
88.34
99.38
110.4
121.5
132.5
143.6
154.6
26W11102-3.5-3.32%-7.15
65.91
76.9
87.88
98.87
109.9
120.8
131.8
142.8
153.8
26W10105.5-14.5-12.1%-3.69
65.73
76.68
87.64
98.59
109.5
120.5
131.5
142.4
153.4
26W09120+11+10.1%+10.3
65.28
76.16
87.04
97.92
108.8
119.7
130.6
141.4
152.3
26W07109+6.5+6.34%+2.27
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
26W06102.5-10-8.89%-3.48
63.72
74.34
84.96
95.58
106.2
116.8
127.4
138.1
148.7
26W05112.5-12.5-10%+5.06
64.25
74.96
85.67
96.38
107.1
117.8
128.5
139.2
149.9
26W0412500%+17.7
63.74
74.37
84.99
95.61
106.2
116.9
127.5
138.1
148.7
26W03125+14.5+13.1%+19.7
62.64
73.07
83.51
93.95
104.4
114.8
125.3
135.7
146.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02110.5+2+1.84%+7.87
61.46
71.71
81.95
92.19
102.4
112.7
122.9
133.2
143.4
26W01108.5-0.5-0.46%+6.32
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
25W52109+7+6.86%+6.85
61.21
71.41
81.61
91.81
102
112.2
122.4
132.6
142.8
25W51102+5.4+5.59%+0.25
61.05
71.22
81.4
91.57
101.7
111.9
122.1
132.3
142.4
25W5096.6-1.4-1.43%-6.23
61.81
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
25W4998+2.2+2.3%-8.78
64.46
75.2
85.94
96.69
107.4
118.2
128.9
139.7
150.4
25W4895.8+4.6+5.04%-12.6
65.75
76.71
87.67
98.63
109.6
120.5
131.5
142.5
153.4
25W4791.2-12.8-12.3%-18.7
67.33
78.55
89.77
101
112.2
123.4
134.7
145.9
157.1
25W46104-10-8.77%-7.46
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W45114+12.5+12.3%+2.55
66.7
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
25W44101.5+0.5+0.5%-6.25
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
25W43101+1.4+1.41%-5.04
63.82
74.45
85.09
95.73
106.4
117
127.6
138.3
148.9
25W4299.6-5.9-5.59%-4.87
62.82
73.29
83.76
94.23
104.7
115.2
125.6
136.1
146.6
25W41105.5-2.5-2.31%+3.35
61.25
71.45
81.66
91.87
102.1
112.3
122.5
132.7
142.9
25W40108+2.5+2.37%+9.69
59.08
68.92
78.77
88.62
98.46
108.3
118.2
128
137.8
25W39105.5-13-11%+11.5
56.75
66.21
75.67
85.13
94.58
104
113.5
123
132.4
25W38118.5-35.5-23.1%+30.3
54.58
63.67
72.77
81.87
90.96
100.1
109.2
118.3
127.3
25W37154+28+22.2%+78.8
51.67
60.29
68.9
77.51
86.12
94.74
103.3
112
120.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36126-4-3.08%+60.2
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
25W35130+36.6+39.2%+75.9
44.34
51.74
59.13
66.52
73.91
81.3
88.69
96.08
103.5
25W3493.4+5.2+5.9%+35.6
41.32
48.2
55.09
61.98
68.86
75.75
82.63
89.52
96.41
25W3388.2+11.9+15.6%+32.5
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
25W3276.3-0.4-0.52%+17.9
38.84
45.31
51.78
58.26
64.73
71.2
77.68
84.15
90.62
25W3176.7-2.7-3.4%+20.4
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
25W3079.4+13.9+21.2%+27.4
37.39
43.63
49.86
56.09
62.32
68.56
74.79
81.02
87.25
25W2965.5+7+12%+7.98
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
25W2858.5+0.9+1.56%-2.56
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
25W2757.6-0.8-1.37%-2.94
35.61
41.54
47.47
53.41
59.34
65.28
71.21
77.15
83.08
25W2658.4+2.8+5.04%-2.15
35.81
41.78
47.74
53.71
59.68
65.65
71.62
77.59
83.55
25W2555.6-1.3-2.28%-7.34
36
42
48
54
60
66
72
78.01
84.01
25W2456.9-7.4-11.5%-6.35
36.45
42.53
48.61
54.68
60.76
66.83
72.91
78.99
85.06
25W2364.3-0.1-0.16%+4.65
36.87
43.01
49.15
55.3
61.44
67.59
73.73
79.88
86.02
25W2264.4+0.9+1.42%+4.54
36.96
43.12
49.28
55.44
61.6
67.76
73.92
80.09
86.25
25W2163.5-0.9-1.4%+2.51
37.17
43.36
49.55
55.75
61.94
68.14
74.33
80.53
86.72
25W2064.4+1.3+2.06%+3.19
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
25W1963.1+4.5+7.68%+0.61
37.63
43.9
50.18
56.45
62.72
68.99
75.26
81.54
87.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1858.6+0.8+1.38%-7.28
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.49
25W1757.8+0.4+0.7%-9.36
38.26
44.64
51.01
57.39
63.77
70.14
76.52
82.9
89.27
25W1657.4+7.95+16.1%-10.3
38.39
44.79
51.19
57.59
63.99
70.39
76.79
83.19
89.58
25W1549.45-12.55-20.2%-23.2
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.17
25W1462-0.6-0.96%-5.27
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
25W1362.6-2.8-4.28%-4.61
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
25W1265.4-0.4-0.61%-0.54
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
25W1165.8-0.6-0.9%-0.04
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
25W1066.4-2.4-3.49%+0.88
39.49
46.08
52.66
59.24
65.82
72.41
78.99
85.57
92.15
25W0968.8-0.8-1.15%+4.88
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25W0869.6+1.2+1.75%+6.58
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
25W0768.4-1-1.44%+5.34
38.96
45.45
51.94
58.44
64.93
71.42
77.92
84.41
90.9
25W0669.4+3.5+5.31%+6.71
39.02
45.53
52.03
58.53
65.04
71.54
78.05
84.55
91.05
25W0465.9+5.2+8.57%+1.63
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.78
25W0360.7-2.1-3.34%-6.77
39.06
45.58
52.09
58.6
65.11
71.62
78.13
84.64
91.15
25W0262.8-0.2-0.32%-4.63
39.51
46.09
52.68
59.26
65.85
72.43
79.02
85.6
92.18
25W0163-1.3-2.02%-4.99
39.78
46.42
53.05
59.68
66.31
72.94
79.57
86.2
92.83
24W5264.300%-3.89
40.14
46.83
53.52
60.21
66.9
73.59
80.28
86.97
93.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5164.3-2-3.02%-5
40.61
47.38
54.15
60.92
67.68
74.45
81.22
87.99
94.76
24W5066.3+0.5+0.76%-2.87
40.96
47.78
54.61
61.44
68.26
75.09
81.91
88.74
95.57
24W4965.8+2.3+3.62%-3.92
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
24W4863.5-1.4-2.16%-7.25
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
24W4764.9+0.1+0.15%-5.57
41.24
48.11
54.98
61.86
68.73
75.6
82.48
89.35
96.22
24W4664.8-5-7.16%-5.7
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
24W4569.8+2.9+4.33%+1.39
41.31
48.19
55.08
61.96
68.85
75.73
82.62
89.5
96.38
24W4466.9-2.4-3.46%-2.2
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
24W4369.3-1-1.42%+0.56
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
24W4270.3+1.5+2.18%+1.83
41.42
48.33
55.23
62.13
69.04
75.94
82.85
89.75
96.65
24W4168.8-1.9-2.69%-0.69
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
24W4070.7-3.8-5.1%+1.47
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
24W3974.5+2.7+3.76%+5.94
42.19
49.23
56.26
63.29
70.32
77.36
84.39
91.42
98.45
24W3871.8+2.6+3.76%+1.37
42.5
49.58
56.66
63.75
70.83
77.91
85
92.08
99.16
24W3769.2+3.7+5.65%-3.1
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
24W3665.5-1.5-2.24%-8.99
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
24W3567+2.3+3.55%-8.04
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W3464.7-1.8-2.71%-11.8
44.04
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3366.5+2.4+3.74%-10.1
44.4
51.79
59.19
66.59
73.99
81.39
88.79
96.19
103.6
24W3264.1-9.4-12.8%-13.6
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
24W3173.5+2.6+3.67%-1.08
44.58
52.01
59.44
66.87
74.3
81.73
89.16
96.59
104
24W3070.9-2.5-3.41%-3.69
44.17
51.53
58.89
66.25
73.62
80.98
88.34
95.7
103.1
24W2973.4-0.6-0.81%+0.7
43.74
51.02
58.31
65.6
72.89
80.18
87.47
94.76
102
24W2874-5.1-6.45%+2.85
43.17
50.36
57.56
64.75
71.95
79.14
86.34
93.53
100.7
24W2779.1-2-2.47%+11
42.78
49.9
57.03
64.16
71.29
78.42
85.55
92.68
99.81
24W2681.1+1.7+2.14%+15.8
42.01
49.02
56.02
63.02
70.02
77.03
84.03
91.03
98.03
24W2579.4+3+3.93%+15.7
41.19
48.05
54.92
61.78
68.65
75.51
82.38
89.24
96.1
24W2476.4-0.6-0.78%+13
40.56
47.33
54.09
60.85
67.61
74.37
81.13
87.89
94.65
24W2377+3+4.05%+15.4
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
24W2274+1.5+2.07%+12.3
39.54
46.13
52.72
59.31
65.9
72.49
79.08
85.67
92.26
24W2172.5+3.9+5.69%+10.3
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
24W2068.6+2.6+3.94%+4.43
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
24W1966+1.4+2.17%+0.03
39.59
46.18
52.78
59.38
65.98
72.57
79.17
85.77
92.37
24W1864.6+3.1+5.04%-2.37
39.7
46.32
52.94
59.55
66.17
72.79
79.4
86.02
92.64
24W1761.5+0.4+0.65%-7.37
39.84
46.47
53.11
59.75
66.39
73.03
79.67
86.31
92.95
24W1661.1-4.4-6.72%-8.48
40.06
46.73
53.41
60.09
66.76
73.44
80.11
86.79
93.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1565.5+2.9+4.63%-2.25
40.2
46.91
53.61
60.31
67.01
73.71
80.41
87.11
93.81
24W1462.6-0.6-0.95%-6.86
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
24W1363.2-2.7-4.1%-6.69
40.64
47.41
54.18
60.96
67.73
74.5
81.28
88.05
94.82
24W1265.9+0.9+1.38%-3.62
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
24W1165-1.2-1.81%-5.95
41.47
48.38
55.29
62.2
69.12
76.03
82.94
89.85
96.76
24W1066.2-5.9-8.18%-4.73
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
24W0972.1+0.4+0.56%+3.27
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
24W0871.7-0.6-0.83%+2.95
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
24W0772.3+3.8+5.55%+4.22
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
24W0668.5+1+1.48%-0.46
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
24W0567.5+1.2+1.81%-1.09
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
24W0466.3+2+3.11%-2.08
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
24W0364.3-3.8-5.58%-4.33
40.32
47.05
53.77
60.49
67.21
73.93
80.65
87.37
94.09
24W0268.1-1.3-1.87%+1.83
40.13
46.81
53.5
60.19
66.88
73.56
80.25
86.94
93.63
24W0169.4-2.2-3.07%+4.65
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
23W5271.6-3.9-5.17%+8.9
39.45
46.02
52.6
59.17
65.75
72.32
78.9
85.47
92.04
23W5175.5+5.7+8.17%+16.3
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W5069.8-0.7-0.99%+9.55
38.23
44.6
50.97
57.34
63.72
70.09
76.46
82.83
89.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4970.5+0.6+0.86%+11.6
37.92
44.23
50.55
56.87
63.19
69.51
75.83
82.15
88.47
23W4869.9+1.8+2.64%+11.6
37.6
43.86
50.13
56.4
62.66
68.93
75.19
81.46
87.73
23W4768.1+3+4.61%+9.07
37.46
43.71
49.95
56.19
62.44
68.68
74.93
81.17
87.41
23W4665.1+4+6.55%+4.42
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
23W4561.1+0.6+0.99%-1.71
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
23W4460.5+0.7+1.17%-2.89
37.38
43.61
49.84
56.07
62.3
68.53
74.76
80.99
87.22
23W4359.8-0.2-0.33%-4.5
37.57
43.83
50.09
56.35
62.62
68.88
75.14
81.4
87.66
23W4260-0.8-1.32%-5.39
38.05
44.39
50.73
57.07
63.42
69.76
76.1
82.44
88.78
23W4160.8-1.2-1.94%-5.66
38.67
45.11
51.56
58
64.45
70.89
77.34
83.78
90.22
23W4062+1.4+2.31%-4.47
38.94
45.43
51.92
58.41
64.9
71.39
77.88
84.37
90.86
23W3960.6+0.5+0.83%-6.09
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
23W3860.1-2.9-4.6%-5.88
38.31
44.7
51.08
57.47
63.85
70.24
76.62
83.01
89.4
23W3763-0.6-0.94%-0.46
37.98
44.3
50.63
56.96
63.29
69.62
75.95
82.28
88.61
23W3663.6-3.4-5.07%+1.67
37.53
43.79
50.04
56.3
62.55
68.81
75.06
81.32
87.58
23W3567+0.1+0.15%+8.5
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
23W3466.9+4.2+6.7%+10.2
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
23W3362.7-0.2-0.32%+5.86
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
23W3262.9-1.7-2.63%+8.18
34.89
40.7
46.51
52.33
58.14
63.96
69.77
75.59
81.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3164.6-5.6-7.98%+13.5
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
23W3070.2-3.2-4.36%+25.7
33.51
39.09
44.68
50.26
55.85
61.43
67.02
72.6
78.18
23W2973.4+6.7+10%+35.6
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
23W2866.7+9.5+16.6%+27.5
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W2757.2+5.4+10.4%+12.4
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
23W2651.8-1-1.89%+3.24
30.1
35.12
40.14
45.16
50.17
55.19
60.21
65.23
70.24
23W2552.8-0.6-1.12%+5.84
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
23W2453.4+0.2+0.38%+7.91
29.69
34.64
39.59
44.54
49.48
54.43
59.38
64.33
69.28
23W2353.2+0.1+0.19%+8.79
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
23W2253.1+5.1+10.6%+9.54
29.09
33.93
38.78
43.63
48.48
53.32
58.17
63.02
67.87
23W2148-0.55-1.13%-0.27
28.88
33.69
38.5
43.32
48.13
52.94
57.76
62.57
67.38
23W2048.55+1.4+2.97%+0.77
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
23W1947.15-3.35-6.63%-2.1
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
23W1850.5+2.6+5.43%+4.82
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
23W1747.9-1.8-3.62%-0.5
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
23W1649.7+1.5+3.11%+4.38
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
23W1548.2+0.25+0.52%+2.76
28.14
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
23W1447.95-0.1-0.21%+3.49
27.8
32.43
37.06
41.7
46.33
50.96
55.6
60.23
64.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1348.05+0.45+0.95%+5.16
27.42
31.98
36.55
41.12
45.69
50.26
54.83
59.4
63.97
23W1247.6+1.8+3.93%+5.6
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
23W1145.8-1.9-3.98%+2.9
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
23W1047.7-0.9-1.85%+7.78
26.55
30.98
35.41
39.83
44.26
48.68
53.11
57.54
61.96
23W0948.6-0.05-0.1%+10.7
26.35
30.74
35.14
39.53
43.92
48.31
52.7
57.1
61.49
23W0848.65+0.35+0.72%+12.3
26
30.33
34.67
39
43.33
47.67
52
56.34
60.67
23W0748.3+0.95+2.01%+13.3
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.7
23W0647.35-2.65-5.3%+12.9
25.17
29.36
33.56
37.75
41.95
46.14
50.34
54.53
58.72
23W0550+8.9+21.7%+20.8
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
23W0341.1+0.6+1.48%+1.81
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
23W0240.5-0.2-0.49%+1.23
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
23W0140.7+1.05+2.65%+2.25
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.75
55.73
22W5339.65-0.4-1%-0.57
23.93
27.91
31.9
35.89
39.88
43.86
47.85
51.84
55.83
22W5240.05-0.15-0.37%+0.18
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
22W5140.2-2.35-5.52%-0.23
24.18
28.2
32.23
36.26
40.29
44.32
48.35
52.38
56.41
22W5042.55-0.75-1.73%+4.17
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.18
22W4943.3+2.3+5.61%+4.75
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.74
57.87
22W4841+1.3+3.27%-2.05
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4739.7+0.5+1.28%-7.5
25.75
30.04
34.34
38.63
42.92
47.21
51.5
55.8
60.09
22W4639.2-0.8-2%-11.2
26.49
30.9
35.31
39.73
44.14
48.56
52.97
57.39
61.8
22W4540+3.15+8.55%-11.8
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.98
63.51
22W4436.85+0.45+1.24%-20.5
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
22W4336.4-1.45-3.83%-23.7
28.62
33.38
38.15
42.92
47.69
52.46
57.23
62
66.77
22W4237.85-3.8-9.12%-22.8
29.42
34.32
39.22
44.13
49.03
53.93
58.84
63.74
68.64
22W4141.65+0.7+1.71%-16.7
30
35
40
45
50
55
60
64.99
69.99
22W4040.95-3.2-7.25%-19.1
30.36
35.43
40.49
45.55
50.61
55.67
60.73
65.79
70.85
22W3944.15-3.25-6.86%-14.1
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
22W3847.4-1.5-3.07%-9.53
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
22W3748.9-1.2-2.4%-8.7
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
22W3650.1-4.7-8.58%-9.49
33.21
38.75
44.28
49.82
55.35
60.89
66.42
71.96
77.5
22W3554.8-0.8-1.44%-3.55
34.09
39.77
45.45
51.13
56.82
62.5
68.18
73.86
79.54
22W3455.6+0.5+0.91%-3.79
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
22W3355.1+2.1+3.96%-5.91
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
22W3253-1.1-2.03%-10.4
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
22W3154.1+0.3+0.56%-10.5
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.64
22W3053.8+3.4+6.75%-12.2
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2950.4+0.8+1.61%-19.5
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
22W2849.6-1.3-2.55%-22.9
38.6
45.03
51.46
57.9
64.33
70.76
77.2
83.63
90.06
22W2750.9-6.5-11.3%-23.5
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
22W2657.4-5.2-8.31%-16.2
41.09
47.93
54.78
61.63
68.48
75.32
82.17
89.02
95.87
22W2562.6-9.6-13.3%-10.8
42.13
49.15
56.17
63.19
70.22
77.24
84.26
91.28
98.3
22W2472.2+3.1+4.49%+1.86
42.53
49.62
56.71
63.8
70.88
77.97
85.06
92.15
99.24
22W2369.1+1.6+2.37%-2.41
42.48
49.57
56.65
63.73
70.81
77.89
84.97
92.05
99.13
22W2267.5+1.9+2.9%-5.46
42.84
49.98
57.12
64.26
71.4
78.54
85.68
92.82
99.96
22W2165.6+2.5+3.96%-8.29
42.92
50.07
57.22
64.38
71.53
78.68
85.84
92.99
100.1
22W2063.1-6.5-9.34%-12.6
43.34
50.56
57.78
65.01
72.23
79.45
86.68
93.9
101.1
22W1969.6+4.4+6.75%-4.93
43.92
51.25
58.57
65.89
73.21
80.53
87.85
95.17
102.5
22W1865.2-5.2-7.39%-10.9
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
22W1770.4-2.7-3.69%-4.38
44.17
51.54
58.9
66.26
73.62
80.99
88.35
95.71
103.1
22W1673.1-5.2-6.64%-0.96
44.28
51.67
59.05
66.43
73.81
81.19
88.57
95.95
103.3
22W1578.3+2.2+2.89%+5.64
44.47
51.89
59.3
66.71
74.12
81.54
88.95
96.36
103.8
22W1476.1-3.9-4.88%+2.37
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
22W1380+8.7+12.2%+6.94
44.88
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
22W1271.3+0.1+0.14%-4.52
44.81
52.27
59.74
67.21
74.68
82.14
89.61
97.08
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1171.2-5.6-7.29%-5.5
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
22W1076.8+7.6+11%+1.24
45.52
53.1
60.69
68.28
75.86
83.45
91.03
98.62
106.2
22W0969.2-5.5-7.36%-9.17
45.71
53.33
60.95
68.57
76.18
83.8
91.42
99.04
106.7
22W0874.7-1.1-1.45%-3.81
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
22W0775.8+6.4+9.22%-2.68
46.73
54.52
62.31
70.1
77.88
85.67
93.46
101.2
109
22W0569.4-1.4-1.98%-11.1
46.83
54.64
62.44
70.25
78.05
85.86
93.66
101.5
109.3
22W0470.8-2-2.75%-9.41
46.89
54.71
62.52
70.34
78.15
85.97
93.78
101.6
109.4
22W0372.8-4.4-5.7%-5.78
46.36
54.09
61.82
69.54
77.27
85
92.72
100.4
108.2
22W0277.2-3.9-4.81%+1.57
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
22W0181.1-1.1-1.34%+9.1
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
21W5282.2+3.9+4.98%+14.2
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
21W5178.3-1.7-2.13%+11.9
41.97
48.97
55.96
62.96
69.95
76.95
83.94
90.94
97.94
21W5080+2.1+2.7%+17.6
40.8
47.6
54.4
61.2
68
74.8
81.6
88.4
95.2
21W4977.9-3.1-3.83%+18.6
39.39
45.96
52.53
59.09
65.66
72.22
78.79
85.35
91.92
21W4881-7.4-8.37%+27.9
38
44.33
50.66
56.99
63.33
69.66
75.99
82.32
88.66
21W4788.4+10.8+13.9%+45.7
36.39
42.46
48.53
54.59
60.66
66.72
72.79
78.85
84.92
21W4677.6-0.4-0.51%+35.3
34.41
40.14
45.87
51.61
57.34
63.08
68.81
74.54
80.28
21W4578+7.3+10.3%+41.7
33.02
38.52
44.02
49.52
55.03
60.53
66.03
71.53
77.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4470.7+11.4+19.2%+33
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.11
74.43
21W4359.3+2.9+5.14%+14
31.21
36.41
41.61
46.81
52.01
57.21
62.41
67.61
72.82
21W4256.4+0.9+1.62%+8.84
31.09
36.27
41.46
46.64
51.82
57
62.18
67.36
72.55
21W4155.5+4.7+9.25%+6.8
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.55
72.75
21W4050.8-4.7-8.47%-2.67
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.85
73.07