≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3306 鼎天 / 乖離率河流圖(周)

3306 鼎天

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.6545.9-0.25-0.54%0.65%45.945.945.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24111.5萬51478股/筆45.710.57101.4-1.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
162739.9萬1401.16張/筆45.63+0.8 (+1.77%)

連續漲跌: 連2漲→跌  ( -0.25元 / -0.54%)

財報評分: 最新45分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 鼎天民國一一五年第二季財務報表 (公告訊息 08/03 15:30)

• 鼎天2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:13)

• 鼎天配息除息基準日 (公告訊息 07/17 15:11)

3306 鼎天 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3945.65+0.65+1.44%+0.64
27.22
31.75
36.29
40.83
45.36
49.9
54.43
58.97
63.51
26W384500%-0.77
27.21
31.74
36.28
40.82
45.35
49.88
54.42
58.95
63.49
26W3745+0.05+0.11%-1.27
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
26W3644.95+0.25+0.56%-1.69
27.43
32.01
36.58
41.15
45.72
50.3
54.87
59.44
64.01
26W3544.7-0.05-0.11%-2.9
27.62
32.22
36.83
41.43
46.03
50.64
55.24
59.84
64.45
26W3444.75+0.2+0.45%-3.23
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
26W3344.55+0.9+2.06%-4
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.97
26W3243.65-0.1-0.23%-5.96
27.85
32.49
37.13
41.77
46.42
51.06
55.7
60.34
64.98
26W3143.75-0.8-1.8%-6.34
28.03
32.7
37.37
42.04
46.71
51.38
56.05
60.72
65.4
26W3044.55+1.35+3.12%-5.04
28.15
32.84
37.53
42.22
46.92
51.61
56.3
60.99
65.68
26W2943.2-5.25-10.8%-8.34
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
26W2848.45-3.05-5.92%+2.09
28.47
33.22
37.97
42.71
47.46
52.2
56.95
61.7
66.44
26W2751.5+6+13.2%+8.7
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
26W2645.5-2.5-5.21%-3.12
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.06
65.75
26W2548+1.15+2.45%+1.9
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.95
26W2446.85-2.15-4.39%-0.93
28.37
33.1
37.83
42.56
47.29
52.02
56.75
61.47
66.2
26W2349+1.6+3.38%+3.78
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
26W2247.4+0.55+1.17%+0.77
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2146.85+2.15+4.81%-0.71
28.31
33.03
37.75
42.47
47.18
51.9
56.62
61.34
66.06
26W2044.7-2.8-5.89%-5.37
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
26W1947.5+1.1+2.37%+0.33
28.41
33.14
37.87
42.61
47.34
52.08
56.81
61.54
66.28
26W1846.4-0.95-2.01%-2.13
28.44
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
26W1747.35-0.1-0.21%-1.37
28.8
33.61
38.41
43.21
48.01
52.81
57.61
62.41
67.21
26W1647.45+0.05+0.11%-1.58
28.93
33.75
38.57
43.39
48.21
53.03
57.85
62.67
67.5
26W1547.4+1.25+2.71%-1.81
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
26W1446.15-1.15-2.43%-4.9
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
26W1347.3-3.1-6.15%-3.2
29.32
34.2
39.09
43.98
48.86
53.75
58.63
63.52
68.41
26W1250.4+4.5+9.8%+2.85
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.61
26W1145.9-0.8-1.71%-6.28
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.67
68.56
26W1046.7-2.6-5.27%-5.33
29.6
34.53
39.46
44.39
49.33
54.26
59.19
64.12
69.06
26W0949.3+1.8+3.79%-0.52
29.73
34.69
39.65
44.6
49.56
54.51
59.47
64.42
69.38
26W0747.5+1.4+3.04%-3.88
29.65
34.59
39.54
44.48
49.42
54.36
59.3
64.24
69.19
26W0646.1-2.25-4.65%-7.08
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.5
69.46
26W0548.35-5.85-10.8%-3.72
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
26W0454.2+4.2+8.4%+5.78
30.74
35.87
40.99
46.11
51.24
56.36
61.49
66.61
71.73
26W0350+1.75+3.63%-4.51
31.42
36.65
41.89
47.13
52.36
57.6
62.83
68.07
73.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0248.25-2.45-4.83%-9.36
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
26W0150.7+0.2+0.4%-5.67
32.25
37.62
43
48.37
53.75
59.12
64.5
69.88
75.25
25W5250.5+1.35+2.75%-6.42
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.15
75.55
25W5149.15-0.85-1.7%-9.43
32.56
37.99
43.41
48.84
54.27
59.69
65.12
70.54
75.97
25W5050-0.5-0.99%-8.84
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.78
25W4950.5+0.8+1.61%-9.27
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
25W4849.7+2.2+4.63%-12
33.89
39.53
45.18
50.83
56.48
62.12
67.77
73.42
79.07
25W4747.5-2.5-5%-17.1
34.37
40.09
45.82
51.55
57.28
63
68.73
74.46
80.19
25W4650-4-7.41%-13
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
25W4554-7.6-12.3%-6.21
34.55
40.3
46.06
51.82
57.58
63.33
69.09
74.85
80.61
25W4461.6-7.2-10.5%+7.66
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.39
80.11
25W4368.8+7.5+12.2%+23.3
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
25W4261.3+6.3+11.5%+14.2
32.2
37.57
42.94
48.31
53.67
59.04
64.41
69.78
75.14
25W4155+1.5+2.8%+5.48
31.29
36.5
41.71
46.93
52.14
57.36
62.57
67.79
73
25W4053.5-0.9-1.65%+5.04
30.56
35.65
40.75
45.84
50.93
56.03
61.12
66.22
71.31
25W3954.4-2.3-4.06%+9.05
29.93
34.92
39.91
44.9
49.88
54.87
59.86
64.85
69.84
25W3856.7-3.9-6.44%+16.2
29.29
34.17
39.05
43.93
48.82
53.7
58.58
63.46
68.34
25W3760.6-0.5-0.82%+27.6
28.5
33.25
38
42.75
47.5
52.25
57
61.76
66.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3661.1+1+1.66%+33
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
25W3560.1+9.9+19.7%+35.5
26.62
31.06
35.5
39.93
44.37
48.81
53.24
57.68
62.12
25W3450.2-1-1.95%+16.9
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
25W3351.2+1.85+3.75%+21
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W3249.35+6+13.8%+18.2
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.26
58.43
25W3143.35+2.4+5.86%+5.25
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.54
57.66
25W3040.95-0.45-1.09%-0.66
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
25W2941.4+2.1+5.34%+0.02
24.84
28.97
33.11
37.25
41.39
45.53
49.67
53.81
57.95
25W2839.3-0.55-1.38%-5.34
24.91
29.06
33.21
37.36
41.52
45.67
49.82
53.97
58.12
25W2739.85-0.65-1.6%-3.9
24.88
29.03
33.17
37.32
41.47
45.61
49.76
53.9
58.05
25W2640.5+0.85+2.14%-3.33
25.14
29.33
33.52
37.71
41.9
46.09
50.28
54.46
58.65
25W2539.65-0.6-1.49%-6.45
25.43
29.67
33.91
38.15
42.38
46.62
50.86
55.1
59.34
25W2440.25-0.45-1.11%-6.66
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
25W2340.7-0.9-2.16%-7.14
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
25W2241.6-0.3-0.72%-6.53
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
25W2141.9-1.85-4.23%-7.24
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
25W2043.75+1.5+3.55%-4.64
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
25W1942.25-1.55-3.54%-8.77
27.79
32.42
37.05
41.68
46.31
50.94
55.57
60.21
64.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1843.8+0.65+1.51%-6.53
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
25W1743.15+0.15+0.35%-8.63
28.33
33.06
37.78
42.5
47.22
51.95
56.67
61.39
66.11
25W1643+4.35+11.3%-9.8
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
25W1538.65-6.8-15%-20.2
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
25W1445.45-1.4-2.99%-9.07
29.99
34.99
39.99
44.99
49.98
54.98
59.98
64.98
69.98
25W1346.85-2.4-4.87%-8.01
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.21
71.3
25W1249.25-0.2-0.4%-4.15
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
25W1149.45-0.05-0.1%-4.23
30.98
36.14
41.31
46.47
51.63
56.8
61.96
67.12
72.29
25W1049.5-0.7-1.39%-4.79
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
25W0950.2-0.9-1.76%-3.97
31.37
36.59
41.82
47.05
52.28
57.5
62.73
67.96
73.19
25W0851.1+1.7+3.44%-2.95
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.72
25W0749.400%-6.45
31.68
36.97
42.25
47.53
52.81
58.09
63.37
68.65
73.93
25W0649.4+0.9+1.86%-7.38
32
37.34
42.67
48
53.34
58.67
64.01
69.34
74.67
25W0448.5-0.5-1.02%-9.92
32.3
37.69
43.07
48.45
53.84
59.22
64.61
69.99
75.37
25W0349-3.9-7.37%-10.2
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
25W0252.9-5.9-10%-4.27
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
25W0158.8+1.1+1.91%+5.19
33.54
39.13
44.72
50.31
55.9
61.49
67.08
72.67
78.26
24W5257.7+4.9+9.28%+3.39
33.48
39.07
44.65
50.23
55.81
61.39
66.97
72.55
78.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5152.8+0.3+0.57%-5.56
33.54
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.27
24W5052.5-1.6-2.96%-6.71
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W4954.1+0.9+1.69%-3.89
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
24W4853.2-1.9-3.45%-5.21
33.67
39.29
44.9
50.51
56.12
61.74
67.35
72.96
78.57
24W4755.1+2+3.77%-2
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W4653.1-3.2-5.68%-5.37
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
24W4556.3+0.4+0.72%+0.08
33.75
39.38
45
50.63
56.25
61.88
67.5
73.13
78.76
24W4455.9-2.3-3.95%-0.38
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
24W4358.2+0.4+0.69%+3.63
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
24W4257.8-3.4-5.56%+3.12
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.48
24W4161.2+3.6+6.25%+8.85
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W4057.6-1.4-2.37%+1.95
33.9
39.55
45.2
50.85
56.5
62.15
67.8
73.45
79.1
24W3959+1.4+2.43%+3.38
34.24
39.95
45.66
51.36
57.07
62.78
68.48
74.19
79.9
24W3857.6+4.9+9.3%+0.4
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
24W3752.7+0.8+1.54%-8.63
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
24W3651.9-2.6-4.77%-10.6
34.84
40.65
46.46
52.26
58.07
63.88
69.68
75.49
81.3
24W3554.5+0.8+1.49%-7.28
35.27
41.14
47.02
52.9
58.78
64.65
70.53
76.41
82.29
24W3453.7-1.2-2.19%-9.97
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3354.9+0.4+0.73%-8.97
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
24W3254.5-2-3.54%-9.89
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
24W3156.5-0.3-0.53%-6.86
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
24W3056.8-3.2-5.33%-6.07
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
24W2960-4.8-7.41%-0.48
36.18
42.2
48.23
54.26
60.29
66.32
72.35
78.38
84.41
24W2864.8-0.2-0.31%+9.06
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
24W2765+2.1+3.34%+11.1
35.1
40.95
46.8
52.65
58.5
64.35
70.2
76.05
81.9
24W2662.9+1.3+2.11%+9.44
34.49
40.23
45.98
51.73
57.48
63.22
68.97
74.72
80.47
24W2561.6+3.8+6.57%+8.67
34.01
39.68
45.35
51.02
56.68
62.35
68.02
73.69
79.36
24W2457.8-3.3-5.4%+3.46
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
24W2361.1-4.7-7.14%+11.3
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
24W2265.8+3.5+5.62%+22.4
32.25
37.62
43
48.38
53.75
59.13
64.5
69.88
75.25
24W2162.3+5.1+8.92%+18.9
31.45
36.69
41.93
47.17
52.42
57.66
62.9
68.14
73.38
24W2057.2+0.4+0.7%+11.4
30.82
35.95
41.09
46.23
51.36
56.5
61.63
66.77
71.91
24W1956.8+2.8+5.19%+11.8
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
24W1854-0.5-0.92%+6.97
30.29
35.34
40.38
45.43
50.48
55.53
60.58
65.63
70.67
24W1754.5+5.9+12.1%+8.04
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
24W1648.6-4.3-8.13%-3.21
30.13
35.15
40.17
45.19
50.21
55.23
60.25
65.28
70.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1552.9+1.2+2.32%+4.44
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
24W1451.7-0.9-1.71%+2.53
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
24W1352.6+1.6+3.14%+4.88
30.09
35.11
40.12
45.14
50.15
55.17
60.18
65.2
70.22
24W1251+5.8+12.8%+2.22
29.94
34.92
39.91
44.9
49.89
54.88
59.87
64.86
69.85
24W1145.2-0.95-2.06%-9.03
29.81
34.78
39.75
44.72
49.68
54.65
59.62
64.59
69.56
24W1046.15-2.3-4.75%-7.73
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
24W0948.45-0.15-0.31%-3.99
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.61
70.65
24W0848.6-1.25-2.51%-4.48
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
24W0749.85-2.85-5.41%-2.58
30.7
35.82
40.94
46.05
51.17
56.29
61.4
66.52
71.64
24W0652.7-0.8-1.5%+2.37
30.89
36.04
41.18
46.33
51.48
56.63
61.78
66.93
72.07
24W0553.5+2+3.88%+4.57
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
24W0451.5-2.8-5.16%+1.86
30.34
35.39
40.45
45.51
50.56
55.62
60.67
65.73
70.79
24W0354.3+4.35+8.71%+8.18
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
24W0249.95+1.75+3.63%+0.91
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24W0148.2-1-2.03%-2.51
29.67
34.61
39.55
44.5
49.44
54.39
59.33
64.28
69.22
23W5249.2+0.9+1.86%-0.91
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
23W5148.3-1.2-2.42%-2.78
29.81
34.78
39.74
44.71
49.68
54.65
59.62
64.58
69.55
23W5049.5-2.5-4.81%-0.4
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4952-1.8-3.35%+4.35
29.9
34.88
39.86
44.85
49.83
54.81
59.8
64.78
69.76
23W4853.8+1.4+2.67%+7.34
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
23W4752.4-1.5-2.78%+3.23
30.46
35.53
40.61
45.69
50.76
55.84
60.91
65.99
71.07
23W4653.9+5.35+11%+4.27
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
23W4548.55+2.85+6.24%-8.13
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.98
23W4445.7-1-2.14%-13.5
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
23W4346.7+1.4+3.09%-11.8
31.77
37.06
42.35
47.65
52.94
58.24
63.53
68.82
74.12
23W4245.3-3.9-7.93%-15.5
32.17
37.53
42.89
48.25
53.61
58.97
64.33
69.69
75.06
23W4149.2-1.7-3.34%-7.59
31.95
37.27
42.59
47.92
53.24
58.57
63.89
69.22
74.54
23W4050.9+1.3+2.62%-3.62
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
23W3949.6+1.05+2.16%-4.28
31.09
36.27
41.46
46.64
51.82
57
62.18
67.37
72.55
23W3848.55-2.65-5.18%-4.42
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.11
23W3751.2-4.6-8.24%+2.68
29.92
34.91
39.89
44.88
49.87
54.85
59.84
64.82
69.81
23W3655.8-6.3-10.1%+14.6
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.28
68.14
23W3562.1-2.4-3.72%+31.5
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.41
66.13
23W3464.5-4.4-6.39%+42.5
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.85
63.37
23W3368.9+20.8+43.2%+61.9
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
23W3248.1+0.7+1.48%+22.2
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3147.4-8-14.4%+26.2
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
23W3055.4+14.9+36.8%+54.3
21.54
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
23W2940.5-3.1-7.11%+20.5
20.17
23.53
26.89
30.25
33.62
36.98
40.34
43.7
47.06
23W2843.6+5.6+14.7%+34.4
19.46
22.71
25.95
29.19
32.44
35.68
38.93
42.17
45.41
23W2738+1.7+4.68%+22.2
18.66
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.53
23W2636.3-0.15-0.41%+20.4
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
23W2536.45+0.75+2.1%+24
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
23W2435.7-1.4-3.77%+24.8
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
23W2337.1+0.6+1.64%+34.1
16.59
19.36
22.13
24.89
27.66
30.42
33.19
35.96
38.72
23W2236.5+7.25+24.8%+37
15.98
18.65
21.31
23.97
26.64
29.3
31.97
34.63
37.29
23W2129.25+1.95+7.14%+14.1
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
23W2027.3+2.45+9.86%+8.3
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
23W1924.85-1-3.87%-0.46
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
23W1825.85+0.25+0.98%+4.14
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
23W1725.6+0.4+1.59%+4.11
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.42
23W1625.2-0.9-3.45%+3.67
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
23W1526.1+0.5+1.95%+8.49
14.43
16.84
19.25
21.65
24.06
26.46
28.87
31.28
33.68
23W1425.6-0.9-3.4%+7.63
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1326.5+0.25+0.95%+12.5
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
23W1226.25+2.8+11.9%+12.8
13.96
16.29
18.62
20.94
23.27
25.6
27.92
30.25
32.58
23W1123.45-0.4-1.68%+1.7
13.83
16.14
18.45
20.75
23.06
25.36
27.67
29.98
32.28
23W1023.85+0.25+1.06%+3.3
13.85
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.32
23W0923.6+0.05+0.21%+1.91
13.89
16.21
18.53
20.84
23.16
25.47
27.79
30.11
32.42
23W0823.55-0.6-2.48%+1.61
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
23W0724.15+1.15+5%+3.97
13.94
16.26
18.58
20.9
23.23
25.55
27.87
30.2
32.52
23W0623+0.2+0.88%-0.47
13.86
16.18
18.49
20.8
23.11
25.42
27.73
30.04
32.35
23W0522.8+0.85+3.87%-1.05
13.83
16.13
18.43
20.74
23.04
25.35
27.65
29.96
32.26
23W0321.9500%-4.1
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
23W0221.95-0.6-2.66%-3.55
13.65
15.93
18.21
20.48
22.76
25.03
27.31
29.59
31.86
23W0122.55+0.05+0.22%-0.71
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.53
31.8
22W5322.5-0.4-1.75%-1.02
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22W5222.9-0.6-2.55%+0.98
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
22W5123.5-0.35-1.47%+3
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
22W5023.85-0.9-3.64%+3.78
13.79
16.09
18.38
20.68
22.98
25.28
27.58
29.88
32.17
22W4924.75+0.9+3.77%+6.8
13.9
16.22
18.54
20.86
23.17
25.49
27.81
30.13
32.44
22W4823.85-0.35-1.45%+2.11
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4724.2+1.6+7.08%+2.88
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
22W4622.6+0.45+2.03%-4.59
14.21
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.16
22W4522.15+1.35+6.49%-7.43
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
22W4420.8+0.55+2.72%-13.5
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
22W4320.25-1.1-5.15%-16.8
14.6
17.04
19.47
21.9
24.34
26.77
29.21
31.64
34.07
22W4221.35-1.45-6.36%-13.4
14.79
17.25
19.72
22.18
24.65
27.11
29.58
32.04
34.5
22W4122.8+1+4.59%-7.79
14.84
17.31
19.78
22.25
24.73
27.2
29.67
32.15
34.62
22W4021.8-2.9-11.7%-11.9
14.85
17.32
19.79
22.27
24.74
27.22
29.69
32.17
34.64
22W3924.7-0.95-3.7%-0.74
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
22W3825.65-0.7-2.66%+3.52
14.87
17.34
19.82
22.3
24.78
27.25
29.73
32.21
34.69
22W3726.35-0.8-2.95%+6.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.26
34.74
22W3627.15+1.15+4.42%+9.92
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W3526-0.35-1.33%+6.59
14.64
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
22W3426.35+0.65+2.53%+9.07
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
22W3325.7+2+8.44%+7.64
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W3223.7-0.9-3.66%+0.55
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W3124.6+0.35+1.44%+4.48
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W3024.25+1.85+8.26%+3.36
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.4-0.6-2.61%-4.85
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
22W2823-0.65-2.75%-3.1
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
22W2723.65+0.35+1.5%-1.52
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
22W2623.3-2.8-10.7%-4.15
14.58
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
22W2526.1+1.2+4.82%+5.62
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.6
22W2424.9+1.75+7.56%+0.68
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
22W2323.15+0.2+0.87%-6.52
14.86
17.34
19.81
22.29
24.77
27.24
29.72
32.2
34.67
22W2222.95+0.25+1.1%-8.37
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
22W2122.7+1+4.61%-10.4
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
22W2021.7-1.7-7.26%-16
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
22W1923.4-0.1-0.43%-11.5
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
22W1823.5-1.8-7.11%-12.6
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W1725.3+0.4+1.61%-7.87
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
22W1624.9-1.75-6.57%-10.6
16.71
19.49
22.28
25.06
27.85
30.63
33.42
36.2
38.98
22W1526.65-0.8-2.91%-5.96
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W1427.45-1.1-3.85%-5.66
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.73
22W1328.55+2.2+8.35%-3.4
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
22W1226.35+1+3.94%-11.5
17.86
20.84
23.82
26.8
29.77
32.75
35.73
38.71
41.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.35-1.45-5.41%-16.6
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.5
42.53
22W1026.8+0.25+0.94%-14.7
18.85
22
25.14
28.28
31.42
34.57
37.71
40.85
43.99
22W0926.55-2.75-9.39%-16.5
19.07
22.25
25.43
28.61
31.78
34.96
38.14
41.32
44.5
22W0829.3-0.35-1.18%-8.29
19.17
22.36
25.56
28.76
31.95
35.15
38.34
41.54
44.73
22W0729.65+0.6+2.07%-6.82
19.09
22.27
25.46
28.64
31.82
35
38.18
41.36
44.55
22W0529.05-2.05-6.59%-8.25
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
22W0431.1+0.8+2.64%-1.17
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
22W0330.3-1-3.19%-2.76
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
22W0231.3-5.2-14.2%+1.89
18.43
21.5
24.58
27.65
30.72
33.79
36.86
39.94
43.01
22W0136.5+3.1+9.28%+20.4
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.41
42.44
21W5233.4+2+6.37%+13.4
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.23
21W5131.4-2.85-8.32%+7.46
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.99
40.91
21W5034.25-4.65-12%+18.4
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
21W4938.9+7.4+23.5%+37.8
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
21W4831.5+2.8+9.76%+15.5
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
21W4728.7+1.1+3.99%+6.87
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
21W4627.600%+4.9
15.79
18.42
21.05
23.68
26.31
28.94
31.57
34.21
36.84
21W4527.6+1.05+3.95%+6.52
15.55
18.14
20.73
23.32
25.91
28.5
31.09
33.69
36.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4426.55-0.55-2.03%+3.52
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.9
21W4327.1+2.55+10.4%+6.44
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
21W4224.55-1.45-5.58%-2.77
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.83
35.35
21W4126+0.7+2.77%+2.5
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
21W4025.3-5.1-16.8%+1.48
14.96
17.45
19.94
22.44
24.93
27.42
29.92
32.41
34.9