≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3303 岱稜 / 乖離率河流圖(周)

3303 岱稜

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.248.25-0.05-0.1%0.52%48.348.448.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
93449.4萬911.02張/筆48.271.99.560.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105509.3萬1041.01張/筆48.36-0.1 (-0.21%)

連續漲跌: 連4跌  ( -0.9元 / -1.83%)

財報評分: 最新62分 / 平均49分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 岱稜科技上半年營收及獲利同創同期新高年增23% EPS2.4元 (Anue鉅亨 08/10 15:52)

• 代子公司岱鑫科技股份有限公司因簡易合併案致債權人公告 (公告訊息 08/10 14:30)

• 代子公司岱鑫科技股份有限公司公告與母公司進行簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜與子公司岱鑫科技股份有限公司簡易合併相關事宜 (公告訊息 08/10 13:43)

• 岱稜董事會決議庫藏股轉讓員工認股基準日 (公告訊息 08/10 13:43)

• 岱稜董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 〈熱門股〉岱稜優勢業績護體外資挺 股價周漲7.42%站上所有均線 (Anue鉅亨 08/01 08:51)

• 岱稜2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 15:41)

• 〈熱門股〉岱稜優勢業績延續助攻 股價爆量走強有利填息 (Anue鉅亨 07/11 10:59)

• 北美訂單大爆發 岱稜科技6月、Q2及上半年營收同創新猷 (Anue鉅亨 07/08 18:31)

• 更正岱稜2026年度第一季財務報告iXBRL申報資料部分揭露內容。 (公告訊息 06/29 15:59)

3303 岱稜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3948.2-0.9-1.83%-8.85
31.73
37.02
42.3
47.59
52.88
58.17
63.46
68.74
74.03
26W3849.1+0.95+1.97%-8.26
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
26W3748.15-3.15-6.14%-11.5
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.76
76.21
26W3651.3-0.9-1.72%-7.17
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
26W3552.2-1.5-2.79%-5.63
33.19
38.72
44.25
49.78
55.32
60.85
66.38
71.91
77.44
26W3453.7+1.5+2.87%-2.53
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.62
77.13
26W3352.2-2.6-4.74%-4.68
32.86
38.33
43.81
49.29
54.76
60.24
65.71
71.19
76.67
26W3254.8-0.2-0.36%+0.5
32.72
38.17
43.62
49.07
54.53
59.98
65.43
70.88
76.34
26W3155+3.8+7.42%+1.27
32.59
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.04
26W3051.2-2.6-4.83%-4.92
32.31
37.69
43.08
48.46
53.85
59.24
64.62
70
75.39
26W2953.8-5.4-9.12%+0.38
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.03
26W2859.2+0.6+1.02%+11.6
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.94
74.25
26W2758.6+2.1+3.72%+12.6
31.24
36.44
41.65
46.86
52.06
57.27
62.47
67.68
72.89
26W2656.5-4.5-7.38%+10.8
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
26W2561+2.1+3.57%+21.4
30.14
35.16
40.18
45.2
50.23
55.25
60.27
65.29
70.32
26W2458.9+6.9+13.3%+19.8
29.51
34.43
39.34
44.26
49.18
54.1
59.02
63.93
68.85
26W2352+2.65+5.37%+7.72
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.75
67.58
26W2249.3500%+2.91
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2149.35+0.2+0.41%+3.09
28.72
33.51
38.3
43.09
47.87
52.66
57.45
62.23
67.02
26W2049.15-2.85-5.48%+3.22
28.57
33.33
38.09
42.85
47.62
52.38
57.14
61.9
66.66
26W1952+3+6.12%+10
28.36
33.09
37.81
42.54
47.27
51.99
56.72
61.44
66.17
26W1849+1.1+2.3%+4.78
28.06
32.74
37.41
42.09
46.77
51.44
56.12
60.79
65.47
26W1747.9+1.4+3.01%+2.74
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
26W1646.5-0.05-0.11%-0.08
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
26W1546.55+1.75+3.91%+0.36
27.83
32.47
37.1
41.74
46.38
51.02
55.66
60.29
64.93
26W1444.8-1.65-3.55%-3.06
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
26W1346.45-0.95-2%+0.49
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
26W1247.4+0.3+0.64%+2.77
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
26W1147.1-0.75-1.57%+2.48
27.58
32.17
36.77
41.37
45.96
50.56
55.15
59.75
64.35
26W1047.85-0.45-0.93%+4.43
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
26W0948.3+2.3+5%+5.74
27.41
31.97
36.54
41.11
45.68
50.24
54.81
59.38
63.95
26W0746+1.4+3.14%+1.31
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
26W0644.6-0.9-1.98%-1.94
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
26W0545.5-1.65-3.5%-0.31
27.39
31.95
36.51
41.08
45.64
50.21
54.77
59.33
63.9
26W0447.15+0.35+0.75%+3.33
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
26W0346.8+2.35+5.29%+2.75
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0244.45+0.05+0.11%-2.14
27.25
31.8
36.34
40.88
45.42
49.97
54.51
59.05
63.59
26W0144.4-0.5-1.11%-2.85
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.99
25W5244.9-0.25-0.55%-2.36
27.59
32.19
36.79
41.39
45.98
50.58
55.18
59.78
64.38
25W5145.15-0.15-0.33%-2.36
27.75
32.37
36.99
41.62
46.24
50.87
55.49
60.11
64.74
25W5045.3+0.05+0.11%-2.62
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.47
65.13
25W4945.25-0.75-1.63%-3.44
28.12
32.8
37.49
42.18
46.86
51.55
56.23
60.92
65.61
25W4846+1.25+2.79%-2.77
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
25W4744.75-2.3-4.89%-5.82
28.51
33.26
38.01
42.76
47.52
52.27
57.02
61.77
66.52
25W4647.05+0.4+0.86%-1.59
28.69
33.47
38.25
43.03
47.81
52.59
57.37
62.15
66.94
25W4546.65+1.3+2.87%-2.7
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.32
67.12
25W4445.35-0.7-1.52%-5.55
28.81
33.61
38.41
43.21
48.02
52.82
57.62
62.42
67.22
25W4346.05+0.85+1.88%-4.11
28.81
33.62
38.42
43.22
48.02
52.83
57.63
62.43
67.23
25W4245.2-2.9-6.03%-5.7
28.76
33.55
38.35
43.14
47.93
52.73
57.52
62.32
67.11
25W4148.1+0.05+0.1%+0.31
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.13
25W4048.05-0.2-0.41%+0.66
28.64
33.41
38.19
42.96
47.73
52.51
57.28
62.05
66.83
25W3948.25-0.5-1.03%+0.87
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
25W3848.75-1-2.01%+1.86
28.72
33.5
38.29
43.08
47.86
52.65
57.43
62.22
67.01
25W3749.75-1.35-2.64%+3.76
28.77
33.56
38.36
43.15
47.95
52.74
57.54
62.33
67.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3651.1+2.45+5.04%+6.93
28.67
33.45
38.23
43.01
47.79
52.57
57.35
62.13
66.9
25W3548.65+0.05+0.1%+2.09
28.59
33.36
38.12
42.89
47.65
52.42
57.18
61.95
66.72
25W3448.6-0.15-0.31%+1.71
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
25W3348.75+1.15+2.42%+1.57
28.8
33.6
38.4
43.2
48
52.8
57.6
62.39
67.19
25W3247.6+2.15+4.73%-1.39
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
25W3145.45+0.55+1.22%-6.23
29.08
33.93
38.78
43.62
48.47
53.32
58.16
63.01
67.86
25W3044.9-0.5-1.1%-7.98
29.28
34.15
39.03
43.91
48.79
53.67
58.55
63.43
68.31
25W2945.4+0.1+0.22%-7.33
29.4
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
25W2845.3-4.05-8.21%-7.91
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
25W2749.35+0.75+1.54%+1.12
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.33
25W2648.6-1.25-2.51%-0.6
29.34
34.22
39.11
44
48.89
53.78
58.67
63.56
68.45
25W2549.85+2.15+4.51%+1.37
29.51
34.42
39.34
44.26
49.18
54.09
59.01
63.93
68.85
25W2447.7-1.65-3.34%-3.6
29.69
34.64
39.58
44.53
49.48
54.43
59.38
64.32
69.27
25W2349.35-0.95-1.89%-1.16
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
25W2250.3-1.1-2.14%-0.32
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
25W2151.4-0.9-1.72%+0.62
30.65
35.76
40.87
45.98
51.08
56.19
61.3
66.41
71.52
25W2052.3+2.1+4.18%+1.67
30.86
36.01
41.15
46.29
51.44
56.58
61.73
66.87
72.01
25W1950.2+0.55+1.11%-2.47
30.88
36.03
41.18
46.32
51.47
56.62
61.76
66.91
72.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1849.65+2.15+4.53%-3.46
30.86
36
41.14
46.29
51.43
56.57
61.72
66.86
72
25W1747.5-0.5-1.04%-7.57
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
25W1648+7.75+19.3%-6.75
30.88
36.03
41.18
46.33
51.47
56.62
61.77
66.91
72.06
25W1540.25-10.25-20.3%-22.2
31.05
36.23
41.41
46.58
51.76
56.93
62.11
67.28
72.46
25W1450.5-1.8-3.44%-3.82
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.51
25W1352.3-1.5-2.79%-0.34
31.49
36.74
41.98
47.23
52.48
57.73
62.98
68.22
73.47
25W1253.8+0.3+0.56%+2.77
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
25W1153.5-2.8-4.97%+2.27
31.39
36.62
41.85
47.08
52.31
57.54
62.77
68
73.24
25W1056.3-2.1-3.6%+7.5
31.42
36.66
41.9
47.14
52.37
57.61
62.85
68.08
73.32
25W0958.4+2.4+4.29%+11.4
31.47
36.71
41.95
47.2
52.44
57.69
62.93
68.18
73.42
25W0856+3.3+6.26%+6.36
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
25W0752.7+3+6.04%-0.05
31.64
36.91
42.18
47.45
52.73
58
63.27
68.54
73.82
25W0649.7+0.55+1.12%-8.32
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.9
25W0449.15+0.6+1.24%-10.7
33.03
38.54
44.05
49.55
55.06
60.56
66.07
71.58
77.08
25W0348.55-3.15-6.09%-13.1
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
25W0251.7+1.75+3.5%-8.58
33.93
39.58
45.24
50.9
56.55
62.21
67.86
73.52
79.17
25W0149.95-0.25-0.5%-11.8
33.98
39.64
45.31
50.97
56.63
62.3
67.96
73.62
79.29
24W5250.2-0.4-0.79%-12.3
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.6-2.7-5.07%-12.9
34.87
40.69
46.5
52.31
58.12
63.94
69.75
75.56
81.37
24W5053.3-1-1.84%-10
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
24W4954.3-2.9-5.07%-10.2
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
24W4857.2-3.9-6.38%-5.68
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
24W4761.1+4.1+7.19%+0.46
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
24W4657-15-20.8%-6.2
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W4572+11.3+18.6%+18.1
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.34
24W4460.7+1+1.68%+2.48
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
24W4359.7+2.3+4.01%+2.7
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
24W4257.4+4.6+8.71%+0.87
34.14
39.84
45.53
51.22
56.91
62.6
68.29
73.98
79.67
24W4152.8-5.2-8.97%-5.45
33.51
39.09
44.67
50.26
55.84
61.43
67.01
72.59
78.18
24W4058-3.5-5.69%+5.29
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
24W3961.5-3.4-5.24%+13.5
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
24W3864.9-4.6-6.62%+22.3
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
24W3769.5+12.9+22.8%+35.2
30.83
35.97
41.11
46.25
51.39
56.53
61.67
66.8
71.94
24W3656.6-2.9-4.87%+14.7
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
24W3559.5-0.9-1.49%+22.9
29.06
33.9
38.74
43.59
48.43
53.27
58.12
62.96
67.8
24W3460.4+1+1.68%+27.9
28.34
33.07
37.79
42.51
47.24
51.96
56.69
61.41
66.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3359.4+9.8+19.8%+29.6
27.5
32.08
36.67
41.25
45.83
50.42
55
59.58
64.17
24W3249.6+3.2+6.9%+11.3
26.73
31.18
35.64
40.1
44.55
49
53.46
57.92
62.37
24W3146.4+2.6+5.94%+6.15
26.23
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.2
24W3043.8+0.25+0.57%+2.34
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
24W2943.55+0.6+1.4%+3.58
25.23
29.43
33.64
37.84
42.05
46.25
50.46
54.66
58.86
24W2842.95-3.25-7.03%+4.03
24.77
28.9
33.03
37.16
41.28
45.41
49.54
53.67
57.8
24W2746.2-1-2.12%+13.6
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
24W2647.2+4.25+9.9%+19
23.8
27.77
31.74
35.71
39.67
43.64
47.61
51.58
55.54
24W2542.95+0.1+0.23%+11.4
23.12
26.98
30.83
34.68
38.54
42.39
46.25
50.1
53.95
24W2442.85-1.95-4.35%+13.5
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
24W2344.8+0.8+1.82%+21
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.82
24W2244+1.85+4.39%+22.2
21.6
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
24W2142.15-0.55-1.29%+20.3
21.03
24.53
28.03
31.54
35.04
38.55
42.05
45.55
49.06
24W2042.7+4+10.3%+24.7
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.94
24W1938.7+4.15+12%+16.5
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
24W1834.55+0.55+1.62%+6.33
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
24W1734+0.35+1.04%+6.07
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
24W1633.65-1.3-3.72%+6.31
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1534.95+1.7+5.11%+11.6
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
24W1433.25+0.8+2.47%+7.7
18.52
21.61
24.7
27.79
30.87
33.96
37.05
40.14
43.22
24W1332.45-0.4-1.22%+6.15
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
24W1232.85-0.25-0.76%+8.33
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
24W1133.1+1.35+4.25%+10.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
24W1031.75+0.3+0.95%+7.39
17.74
20.7
23.65
26.61
29.57
32.52
35.48
38.44
41.39
24W0931.45-0.35-1.1%+7.49
17.55
20.48
23.41
26.33
29.26
32.18
35.11
38.04
40.96
24W0831.8+2.3+7.8%+9.77
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
24W0729.5+0.4+1.37%+3.04
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
24W0629.1+0.25+0.87%+2.09
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
24W0528.85+0.05+0.17%+1.67
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
24W0428.8-0.6-2.04%+1.88
16.96
19.79
22.62
25.44
28.27
31.1
33.92
36.75
39.58
24W0329.4+0.35+1.2%+4.53
16.88
19.69
22.5
25.31
28.13
30.94
33.75
36.56
39.38
24W0229.05-0.25-0.85%+4.12
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
24W0129.3+0.05+0.17%+5.72
16.63
19.4
22.17
24.94
27.72
30.49
33.26
36.03
38.8
23W5229.25+1.25+4.46%+6.39
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
23W5128-0.1-0.36%+2.67
16.36
19.09
21.82
24.55
27.27
30
32.73
35.45
38.18
23W5028.1+0.35+1.26%+3.56
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4927.75+0.05+0.18%+2.73
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.11
37.82
23W4827.7+0.3+1.09%+3.03
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W4727.4-0.45-1.62%+2.37
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.79
37.47
23W4627.85+0.4+1.46%+4.56
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
23W4527.4500%+3.78
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
23W4427.45+0.5+1.86%+4.39
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.18
36.81
23W4326.95+0.5+1.89%+3.09
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.98
36.6
23W4226.45-0.2-0.75%+1.6
15.62
18.22
20.83
23.43
26.03
28.64
31.24
33.84
36.45
23W4126.65+0.25+0.95%+2.67
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
23W4026.400%+2.04
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.63
36.22
23W3926.4+0.2+0.76%+2.33
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
23W3826.2-0.3-1.13%+1.22
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
23W3726.5+0.4+1.53%+1.88
15.61
18.21
20.81
23.41
26.01
28.61
31.21
33.82
36.42
23W3626.1-0.05-0.19%+0.03
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
23W3526.15+0.45+1.75%-0.23
15.73
18.35
20.97
23.59
26.21
28.83
31.45
34.07
36.7
23W3425.7+0.25+0.98%-2.28
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
23W3325.4500%-3.63
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
23W3225.4500%-3.98
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.46
37.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3125.45-0.1-0.39%-4.27
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W3025.55+0.1+0.39%-4.46
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
23W2925.45-0.1-0.39%-5.42
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
23W2825.55+0.1+0.39%-5.45
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
23W2725.45-2.05-7.45%-6.39
16.31
19.03
21.75
24.47
27.19
29.91
32.63
35.34
38.06
23W2627.5-0.35-1.26%+0.62
16.4
19.13
21.86
24.6
27.33
30.06
32.8
35.53
38.26
23W2527.85+0.3+1.09%+1.99
16.38
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
23W2427.55-0.1-0.36%+1.03
16.36
19.09
21.82
24.54
27.27
30
32.72
35.45
38.18
23W2327.65+0.35+1.28%+1.58
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
23W2227.3+0.2+0.74%+0.4
16.32
19.03
21.75
24.47
27.19
29.91
32.63
35.35
38.07
23W2127.1+0.4+1.5%-0.51
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W2026.7+0.2+0.75%-1.98
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
23W1926.5-1-3.64%-2.68
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
23W1827.5-0.2-0.72%+0.92
16.35
19.08
21.8
24.52
27.25
29.98
32.7
35.43
38.15
23W1727.7+0.75+2.78%+2.13
16.27
18.99
21.7
24.41
27.12
29.84
32.55
35.26
37.97
23W1626.95-0.75-2.71%+0.03
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
23W1527.7+0.4+1.47%+3.36
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
23W1427.3+0.1+0.37%+2.62
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.59
37.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1327.2-0.15-0.55%+2.93
15.86
18.5
21.14
23.78
26.43
29.07
31.71
34.36
37
23W1227.35+0.45+1.67%+4.18
15.75
18.38
21
23.63
26.25
28.88
31.5
34.13
36.76
23W1126.9-0.4-1.47%+3.05
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.94
36.55
23W1027.3-0.6-2.15%+4.94
15.61
18.21
20.81
23.41
26.02
28.62
31.22
33.82
36.42
23W0927.9+0.8+2.95%+7.58
15.56
18.15
20.75
23.34
25.93
28.53
31.12
33.72
36.31
23W0827.1+0.5+1.88%+5.31
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
23W0726.6-0.15-0.56%+3.81
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
23W0626.75+0.9+3.48%+4.95
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
23W0525.85+0.5+1.97%+2
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
23W0325.35+0.25+1%+0.55
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
23W0225.1-0.05-0.2%-0.24
15.1
17.61
20.13
22.65
25.16
27.68
30.19
32.71
35.23
23W0125.15+0.15+0.6%-0.23
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
22W5325+0.05+0.2%-1.62
15.25
17.79
20.33
22.87
25.41
27.95
30.49
33.03
35.58
22W5224.95-0.45-1.77%-2.86
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
22W5125.4-0.35-1.36%-2.97
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
22W5025.75-0.5-1.9%-2.97
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
22W4926.25+0.95+3.75%-2.57
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.03
37.72
22W4825.3-0.35-1.36%-7.55
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4725.65+0.8+3.22%-8.17
16.76
19.55
22.34
25.14
27.93
30.72
33.52
36.31
39.1
22W4624.8500%-12.5
17.05
19.89
22.73
25.57
28.41
31.25
34.09
36.94
39.78
22W4524.85+0.7+2.9%-14.1
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
22W4424.15-0.55-2.23%-17.4
17.54
20.46
23.38
26.3
29.23
32.15
35.07
37.99
40.92
22W4324.7-1-3.89%-16.8
17.81
20.78
23.75
26.72
29.68
32.65
35.62
38.59
41.56
22W4225.7-2.1-7.55%-14.2
17.98
20.97
23.97
26.97
29.96
32.96
35.95
38.95
41.95
22W4127.8-0.75-2.63%-7.77
18.09
21.1
24.11
27.13
30.14
33.16
36.17
39.18
42.2
22W4028.55-2.8-8.93%-5.1
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
22W3931.35+1.25+4.15%+4.47
18
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
22W3830.1-0.9-2.9%+1.18
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.68
41.65
22W3731-0.75-2.36%+4.65
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
22W3631.75-0.9-2.76%+7.8
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
22W3532.65+0.75+2.35%+12.1
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W3431.9+0.5+1.59%+11.1
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
22W3331.4+2.5+8.65%+10.8
17
19.84
22.67
25.5
28.34
31.17
34.01
36.84
39.67
22W3228.9-1.2-3.99%+3.38
16.77
19.57
22.36
25.16
27.95
30.75
33.54
36.34
39.14
22W3130.1+1.8+6.36%+8.11
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
22W3028.3+0.25+0.89%+2.54
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.05+1+3.7%+2.01
16.5
19.25
22
24.75
27.5
30.25
33
35.74
38.49
22W2827.05-0.5-1.81%-1.26
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.61
38.35
22W2727.55-0.45-1.61%+0.58
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
22W2628-0.45-1.58%+2.38
16.41
19.14
21.88
24.62
27.35
30.08
32.82
35.56
38.29
22W2528.45-0.35-1.22%+4.24
16.38
19.1
21.83
24.56
27.29
30.02
32.75
35.48
38.21
22W2428.8+1.25+4.54%+5.96
16.31
19.03
21.74
24.46
27.18
29.9
32.62
35.34
38.05
22W2327.55+0.25+0.92%+2.02
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.81
22W2227.3+0.35+1.3%+0.9
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.17
37.88
22W2126.95+0.55+2.08%-0.68
16.28
18.99
21.71
24.42
27.13
29.85
32.56
35.27
37.99
22W2026.4-1.05-3.83%-3.6
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W1927.45+0.5+1.86%-0.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.86
38.62
22W1826.9500%-1.92
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
22W1726.95+0.2+0.75%-1.59
16.43
19.17
21.91
24.65
27.38
30.12
32.86
35.6
38.34
22W1626.75-0.25-0.93%-2.11
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
22W152700%-0.68
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
22W1427-0.25-0.92%-0.11
16.22
18.92
21.62
24.33
27.03
29.73
32.44
35.14
37.84
22W1327.25+0.25+0.93%+1.39
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W1227+0.5+1.89%+1.04
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1126.5-1.75-6.19%-0.43
15.97
18.63
21.29
23.95
26.62
29.28
31.94
34.6
37.26
22W1028.25-0.05-0.18%+6.42
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
22W0928.3-1.9-6.29%+7.45
15.8
18.44
21.07
23.7
26.34
28.97
31.61
34.24
36.87
22W0830.2+1.15+3.96%+15.3
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.67
22W0729.05+3.05+11.7%+12.2
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
22W0526+0.25+0.97%+1.64
15.35
17.91
20.46
23.02
25.58
28.14
30.7
33.26
35.81
22W0425.75-0.45-1.72%+1.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
22W0326.2+1.3+5.22%+3.68
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
22W0224.9-0.1-0.4%-0.6
15.03
17.54
20.04
22.55
25.05
27.56
30.06
32.57
35.07
22W012500%+0.26
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
21W5225-0.25-0.99%+0.99
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
21W5125.25-0.35-1.37%+2.66
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.43
21W5025.600%+4.85
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
21W4925.6+0.05+0.2%+5.97
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
21W4825.55-0.9-3.4%+7.16
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
21W4726.45+0.1+0.38%+12.5
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
21W4626.35+1.45+5.82%+13.9
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.06
32.38
21W4524.9+1.25+5.29%+9.49
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.65-0.4-1.66%+5.27
13.48
15.73
17.97
20.22
22.47
24.71
26.96
29.2
31.45
21W4324.05+0.7+3%+7.92
13.37
15.6
17.83
20.06
22.28
24.51
26.74
28.97
31.2
21W4223.35-0.05-0.21%+5.9
13.23
15.44
17.64
19.85
22.05
24.26
26.46
28.67
30.87
21W4123.4+0.75+3.31%+6.85
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.66
21W4022.65-0.3-1.31%+4.16
13.05
15.22
17.4
19.57
21.75
23.92
26.1
28.27
30.44