3297 杭特 / 乖離率河流圖(周)

3297 杭特

日期: 09/24

3297 杭特當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.35	33.7	+0.65	+1.93%	7.57%	33.9	36.05	33.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
909	3,153萬	705	1.29張/筆	34.7	2.04	38.17	0.07
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
607	2,088萬	663	916張/筆	34.4	-0.3 (-0.88%)

連續漲跌: 連2跌→漲 ( +0.65元 / +1.93%)

財報評分: 最新55分 / 平均50分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 美前總統拜登兒子杭特：可能會參選2028總統大選 (Anue鉅亨 09/07 06:50)

• 杭特資訊系統遭受駭客網路攻擊 (公告訊息 08/31 18:49)

• 杭特董事會決議通過2026年第2季合併財務報告 (公告訊息 08/06 15:32)

• 杭特2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:30)

3297 杭特均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3297 杭特均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	34.35	+1.25	+3.78%	+17	17.62	20.56	23.49	26.43	29.37	32.3	35.24	38.18	41.11
26W38	33.1	+6.15	+22.8%	+13.7	17.46	20.38	23.29	26.2	29.11	32.02	34.93	37.84	40.75
26W37	26.95	-0.35	-1.28%	-7.04	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
26W36	27.3	-0.3	-1.09%	-6.81	17.58	20.51	23.44	26.37	29.3	32.23	35.16	38.09	41.01
26W35	27.6	+0.55	+2.03%	-7.23	17.85	20.83	23.8	26.78	29.75	32.73	35.7	38.68	41.65
26W34	27.05	-0.85	-3.05%	-9.5	17.93	20.92	23.91	26.9	29.89	32.88	35.87	38.86	41.84
26W33	27.9	+0.4	+1.45%	-7.53	18.1	21.12	24.14	27.16	30.17	33.19	36.21	39.22	42.24
26W32	27.5	+1.9	+7.42%	-9.48	18.23	21.27	24.3	27.34	30.38	33.42	36.46	39.5	42.53
26W31	25.6	-4.3	-14.4%	-16.6	18.43	21.5	24.57	27.64	30.71	33.78	36.85	39.93	43
26W30	29.9	-2.45	-7.57%	-4.19	18.72	21.85	24.97	28.09	31.21	34.33	37.45	40.57	43.69
26W29	32.35	+1.7	+5.55%	+2.95	18.85	22	25.14	28.28	31.42	34.57	37.71	40.85	43.99
26W28	30.65	-0.85	-2.7%	-3.53	19.06	22.24	25.42	28.6	31.77	34.95	38.13	41.31	44.48
26W27	31.5	+0.5	+1.61%	-1.78	19.24	22.45	25.66	28.86	32.07	35.28	38.48	41.69	44.9
26W26	31	-0.6	-1.9%	-3.8	19.33	22.56	25.78	29	32.22	35.45	38.67	41.89	45.11
26W25	31.6	+0.7	+2.27%	-2.84	19.51	22.77	26.02	29.27	32.52	35.78	39.03	42.28	45.53
26W24	30.9	-2.3	-6.93%	-6.04	19.73	23.02	26.31	29.6	32.88	36.17	39.46	42.75	46.04
26W23	33.2	+3.8	+12.9%	-0.83	20.09	23.43	26.78	30.13	33.48	36.82	40.17	43.52	46.87
26W22	29.4	-1.35	-4.39%	-13	20.28	23.67	27.05	30.43	33.81	37.19	40.57	43.95	47.33
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	30.75	+0.15	+0.49%	-10.7	20.67	24.11	27.56	31	34.45	37.89	41.34	44.78	48.22
26W20	30.6	-1.2	-3.77%	-12.4	20.96	24.45	27.94	31.44	34.93	38.42	41.92	45.41	48.9
26W19	31.8	-0.25	-0.78%	-10.3	21.28	24.83	28.38	31.92	35.47	39.02	42.56	46.11	49.66
26W18	32.05	-0.65	-1.99%	-11.1	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
26W17	32.7	-4.2	-11.4%	-11	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.46
26W16	36.9	+2.4	+6.96%	-1.11	22.39	26.12	29.85	33.58	37.32	41.05	44.78	48.51	52.24
26W15	34.5	+1	+2.99%	-8.23	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
26W14	33.5	-1.4	-4.01%	-12.2	22.88	26.7	30.51	34.32	38.14	41.95	45.77	49.58	53.39
26W13	34.9	-1.4	-3.86%	-9.97	23.26	27.14	31.01	34.89	38.77	42.64	46.52	50.4	54.27
26W12	36.3	-2.3	-5.96%	-7.5	23.55	27.47	31.39	35.32	39.24	43.17	47.09	51.02	54.94
26W11	38.6	+1.1	+2.93%	-2.73	23.81	27.78	31.75	35.72	39.68	43.65	47.62	51.59	55.56
26W10	37.5	-0.2	-0.53%	-6.23	24	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.99
26W09	37.7	+0.65	+1.75%	-6.88	24.29	28.34	32.39	36.44	40.48	44.53	48.58	52.63	56.68
26W07	37.05	-0.55	-1.46%	-10.2	24.76	28.89	33.01	37.14	41.27	45.39	49.52	53.64	57.77
26W06	37.6	-1.8	-4.57%	-10.3	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
26W05	39.4	-1.75	-4.25%	-7.4	25.53	29.78	34.04	38.3	42.55	46.81	51.06	55.32	59.57
26W04	41.15	+1.15	+2.87%	-4.68	25.9	30.22	34.54	38.85	43.17	47.49	51.8	56.12	60.44
26W03	40	-0.5	-1.23%	-8.58	26.25	30.63	35	39.38	43.75	48.13	52.5	56.88	61.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	40.5	-1.1	-2.64%	-8.6	26.59	31.02	35.45	39.88	44.31	48.74	53.17	57.61	62.04
26W01	41.6	-0.05	-0.12%	-7.78	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.65	63.16
25W52	41.65	+0.55	+1.34%	-9.33	27.56	32.15	36.75	41.34	45.93	50.53	55.12	59.72	64.31
25W51	41.1	-0.95	-2.26%	-12.4	28.15	32.85	37.54	42.23	46.92	51.62	56.31	61	65.69
25W50	42.05	-0.55	-1.29%	-13	29.01	33.85	38.68	43.52	48.35	53.19	58.02	62.86	67.7
25W49	42.6	-1.3	-2.96%	-14.4	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.73	69.7
25W48	43.9	-3.95	-8.25%	-14.3	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.56	71.67
25W47	47.85	+2.3	+5.05%	-9.55	31.74	37.03	42.32	47.61	52.9	58.19	63.48	68.78	74.07
25W46	45.55	-0.25	-0.55%	-15.6	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
25W45	45.8	-1.65	-3.48%	-16.7	32.98	38.48	43.97	49.47	54.97	60.46	65.96	71.46	76.95
25W44	47.45	-1.3	-2.67%	-14.2	33.2	38.73	44.26	49.79	55.33	60.86	66.39	71.93	77.46
25W43	48.75	+1.5	+3.17%	-12.4	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
25W42	47.25	-3.65	-7.17%	-16.1	33.77	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.8
25W41	50.9	-1.4	-2.68%	-11.5	34.52	40.27	46.02	51.78	57.53	63.28	69.04	74.79	80.54
25W40	52.3	-2.2	-4.04%	-11.3	35.4	41.29	47.19	53.09	58.99	64.89	70.79	76.69	82.59
25W39	54.5	-5.2	-8.71%	-9.46	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
25W38	59.7	-1	-1.65%	-0.92	36.15	42.18	48.2	54.23	60.25	66.28	72.3	78.33	84.36
25W37	60.7	-0.2	-0.33%	+2.55	35.52	41.43	47.35	53.27	59.19	65.11	71.03	76.95	82.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	60.9	-5.2	-7.87%	+5.87	34.51	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.53
25W35	66.1	+4.1	+6.61%	+18.6	33.43	39	44.57	50.14	55.71	61.28	66.85	72.43	78
25W34	62	+3.8	+6.53%	+15.4	32.22	37.59	42.96	48.33	53.7	59.07	64.44	69.82	75.19
25W33	58.2	+7.7	+15.2%	+12	31.19	36.39	41.58	46.78	51.98	57.18	62.38	67.58	72.77
25W32	50.5	-1.4	-2.7%	+1.49	29.85	34.83	39.81	44.78	49.76	54.73	59.71	64.68	69.66
25W31	51.9	-4.9	-8.63%	+7.68	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.47
25W30	56.8	-6.6	-10.4%	+20.9	28.18	32.88	37.58	42.28	46.97	51.67	56.37	61.07	65.76
25W29	63.4	-6.5	-9.3%	+39.7	27.23	31.76	36.3	40.84	45.38	49.91	54.45	58.99	63.53
25W28	69.9	+2	+2.95%	+61.9	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.14	60.45
25W27	67.9	+12.6	+22.8%	+68.9	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
25W26	55.3	+9.4	+20.5%	+50.1	22.1	25.78	29.46	33.15	36.83	40.51	44.2	47.88	51.56
25W25	45.9	+6.9	+17.7%	+34	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
25W24	39	+1.65	+4.42%	+20.3	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.15	45.39
25W23	37.35	-2.65	-6.62%	+20.3	18.62	21.72	24.83	27.93	31.03	34.14	37.24	40.35	43.45
25W22	40	+0.4	+1.01%	+34.2	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.75	41.73
25W21	39.6	+10.3	+35.2%	+39.2	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
25W20	29.3	-0.9	-2.98%	+7.98	16.28	18.99	21.71	24.42	27.13	29.85	32.56	35.28	37.99
25W19	30.2	-5.8	-16.1%	+13.4	15.98	18.64	21.31	23.97	26.63	29.3	31.96	34.63	37.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	36	-0.05	-0.14%	+38.5	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
25W17	36.05	+1.2	+3.44%	+44.4	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
25W16	34.85	+3.8	+12.2%	+46.6	14.26	16.64	19.02	21.4	23.77	26.15	28.53	30.91	33.28
25W15	31.05	+6.85	+28.3%	+36.7	13.62	15.9	18.17	20.44	22.71	24.98	27.25	29.52	31.79
25W14	24.2	+2.25	+10.3%	+10	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.79
25W13	21.95	+0.05	+0.23%	+0.44	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.6
25W12	21.9	+0.9	+4.29%	+0.76	13.04	15.21	17.39	19.56	21.73	23.91	26.08	28.26	30.43
25W11	21	-0.35	-1.64%	-3.43	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
25W10	21.35	-0.9	-4.04%	-2.37	13.12	15.31	17.5	19.68	21.87	24.06	26.24	28.43	30.62
25W09	22.25	-0.4	-1.77%	+1.19	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
25W08	22.65	-0.15	-0.66%	+3.01	13.19	15.39	17.59	19.79	21.99	24.19	26.39	28.58	30.78
25W07	22.8	+0.85	+3.87%	+3.84	13.17	15.37	17.57	19.76	21.96	24.15	26.35	28.55	30.74
25W06	21.95	-0.7	-3.09%	-0.44	13.23	15.43	17.64	19.84	22.05	24.25	26.46	28.66	30.86
25W04	22.65	+2.2	+10.8%	+1.89	13.34	15.56	17.78	20.01	22.23	24.45	26.68	28.9	31.12
25W03	20.45	-0.55	-2.62%	-9	13.48	15.73	17.98	20.23	22.47	24.72	26.97	29.22	31.46
25W02	21	-0.8	-3.67%	-8.17	13.72	16.01	18.3	20.58	22.87	25.16	27.44	29.73	32.02
25W01	21.8	-0.55	-2.46%	-6.03	13.92	16.24	18.56	20.88	23.2	25.52	27.84	30.16	32.48
24W52	22.35	+1.95	+9.56%	-5.39	14.17	16.54	18.9	21.26	23.62	25.99	28.35	30.71	33.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	20.4	-1.65	-7.48%	-15.1	14.41	16.81	19.21	21.61	24.02	26.42	28.82	31.22	33.62
24W50	22.05	-0.55	-2.43%	-9.59	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.14
24W49	22.6	-0.3	-1.31%	-8.23	14.78	17.24	19.7	22.16	24.63	27.09	29.55	32.02	34.48
24W48	22.9	+0.65	+2.92%	-7.85	14.91	17.4	19.88	22.37	24.85	27.34	29.82	32.31	34.79
24W47	22.25	0	0%	-12	15.17	17.69	20.22	22.75	25.28	27.8	30.33	32.86	35.39
24W46	22.25	-1.7	-7.1%	-13.6	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
24W45	23.95	-0.4	-1.64%	-8.2	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
24W44	24.35	-1.45	-5.62%	-7.25	15.75	18.38	21	23.63	26.25	28.88	31.5	34.13	36.76
24W43	25.8	+0.2	+0.78%	-2.64	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
24W42	25.6	+0.3	+1.19%	-4.7	16.12	18.8	21.49	24.18	26.86	29.55	32.23	34.92	37.61
24W41	25.3	-2	-7.33%	-8.6	16.61	19.38	22.14	24.91	27.68	30.45	33.22	35.99	38.75
24W40	27.3	-0.15	-0.55%	-2.81	16.85	19.66	22.47	25.28	28.09	30.9	33.71	36.52	39.32
24W39	27.45	+2.2	+8.71%	-5.46	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.75	40.65
24W38	25.25	+0.1	+0.4%	-14.3	17.67	20.61	23.56	26.5	29.45	32.39	35.34	38.28	41.22
24W37	25.15	-0.35	-1.37%	-15.1	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.5	41.46
24W36	25.5	-2.95	-10.4%	-13	17.58	20.52	23.45	26.38	29.31	32.24	35.17	38.1	41.03
24W35	28.45	0	0%	-1.81	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.67	40.56
24W34	28.45	+1.85	+6.95%	+0.09	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	26.6	+0.5	+1.92%	-4.44	16.7	19.48	22.27	25.05	27.83	30.62	33.4	36.19	38.97
24W32	26.1	-1.45	-5.26%	-4.72	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
24W31	27.55	-2.95	-9.67%	+2.3	16.16	18.85	21.54	24.24	26.93	29.62	32.32	35.01	37.7
24W30	30.5	-5.75	-15.9%	+15.9	15.8	18.43	21.06	23.69	26.33	28.96	31.59	34.23	36.86
24W29	36.25	+5.65	+18.5%	+41.5	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
24W28	30.6	-9	-22.7%	+25.6	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
24W27	39.6	+6.8	+20.7%	+68.3	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
24W26	32.8	+5.4	+19.7%	+49.7	13.14	15.34	17.53	19.72	21.91	24.1	26.29	28.48	30.67
24W25	27.4	+6.2	+29.2%	+31.5	12.5	14.58	16.66	18.75	20.83	22.91	25	27.08	29.16
24W24	21.2	+0.05	+0.24%	+5.11	12.1	14.12	16.14	18.15	20.17	22.19	24.2	26.22	28.24
24W23	21.15	-0.15	-0.7%	+5.81	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
24W22	21.3	+0.5	+2.4%	+6.75	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
24W21	20.8	-0.05	-0.24%	+3.84	12.02	14.02	16.02	18.03	20.03	22.03	24.04	26.04	28.04
24W20	20.85	+0.75	+3.73%	+4.31	11.99	13.99	15.99	17.99	19.99	21.99	23.99	25.99	27.98
24W19	20.1	+0.4	+2.03%	+0.5	12	14	16	18	20	22	24	26	28
24W18	19.7	-1.6	-7.51%	-1.48	12	14	16	18	20	22	24	26	27.99
24W17	21.3	+1.5	+7.58%	+5.87	12.07	14.08	16.1	18.11	20.12	22.13	24.14	26.16	28.17
24W16	19.8	-0.1	-0.5%	-0.81	11.98	13.97	15.97	17.97	19.96	21.96	23.95	25.95	27.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	19.9	+1.4	+7.57%	+0.68	11.86	13.84	15.81	17.79	19.77	21.74	23.72	25.7	27.67
24W14	18.5	-0.3	-1.6%	-5.39	11.73	13.69	15.64	17.6	19.55	21.51	23.46	25.42	27.38
24W13	18.8	0	0%	-3.49	11.69	13.64	15.58	17.53	19.48	21.43	23.38	25.33	27.27
24W12	18.8	-0.05	-0.27%	-2.88	11.61	13.55	15.49	17.42	19.36	21.29	23.23	25.17	27.1
24W11	18.85	-1.85	-8.94%	-2.08	11.55	13.48	15.4	17.33	19.25	21.18	23.1	25.03	26.95
24W10	20.7	-1.6	-7.17%	+8.18	11.48	13.39	15.31	17.22	19.13	21.05	22.96	24.88	26.79
24W09	22.3	+2.05	+10.1%	+17.9	11.34	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.47
24W08	20.25	-0.75	-3.57%	+9.19	11.13	12.98	14.84	16.69	18.55	20.4	22.26	24.11	25.96
24W07	21	+0.95	+4.74%	+14.5	11.01	12.84	14.67	16.51	18.34	20.18	22.01	23.84	25.68
24W06	20.05	-1.25	-5.87%	+11.2	10.82	12.63	14.43	16.23	18.04	19.84	21.65	23.45	25.25
24W05	21.3	+2.05	+10.6%	+19.6	10.69	12.47	14.25	16.03	17.81	19.59	21.37	23.16	24.94
24W04	19.25	+2	+11.6%	+10.4	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.68	24.42
24W03	17.25	+0.1	+0.58%	+0.34	10.32	12.03	13.75	15.47	17.19	18.91	20.63	22.35	24.07
24W02	17.15	-0.4	-2.28%	+0.36	10.25	11.96	13.67	15.38	17.09	18.8	20.51	22.22	23.92
24W01	17.55	+0.35	+2.03%	+2.93	10.23	11.94	13.64	15.34	17.05	18.76	20.46	22.17	23.87
23W52	17.2	-0.2	-1.15%	+1.5	10.17	11.86	13.56	15.25	16.95	18.64	20.34	22.03	23.72
23W51	17.4	+0.05	+0.29%	+3.08	10.13	11.82	13.5	15.19	16.88	18.57	20.26	21.94	23.63
23W50	17.35	-0.4	-2.25%	+3.11	10.1	11.78	13.46	15.14	16.83	18.51	20.19	21.87	23.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	17.75	+0.15	+0.85%	+5.82	10.06	11.74	13.42	15.1	16.77	18.45	20.13	21.8	23.48
23W48	17.6	0	0%	+5.68	9.992	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.32
23W47	17.6	+0.55	+3.23%	+6.39	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.5	23.16
23W46	17.05	-0.05	-0.29%	+3.87	9.849	11.49	13.13	14.77	16.42	18.06	19.7	21.34	22.98
23W45	17.1	+0.6	+3.64%	+4.78	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
23W44	16.5	+0.5	+3.12%	+1.61	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
23W43	16	+0.1	+0.63%	-1.56	9.752	11.38	13	14.63	16.25	17.88	19.5	21.13	22.76
23W42	15.9	-0.75	-4.5%	-2.57	9.792	11.42	13.06	14.69	16.32	17.95	19.58	21.22	22.85
23W41	16.65	+0.45	+2.78%	+1.57	9.835	11.47	13.11	14.75	16.39	18.03	19.67	21.31	22.95
23W40	16.2	-0.15	-0.92%	-1.47	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.37	23.02
23W39	16.35	-0.35	-2.1%	-1.39	9.948	11.61	13.26	14.92	16.58	18.24	19.9	21.55	23.21
23W38	16.7	+0.05	+0.3%	-0.14	10.03	11.71	13.38	15.05	16.72	18.4	20.07	21.74	23.41
23W37	16.65	+0.45	+2.78%	-0.92	10.08	11.76	13.44	15.12	16.8	18.48	20.16	21.84	23.53
23W36	16.2	+0.05	+0.31%	-4.12	10.14	11.83	13.52	15.21	16.9	18.59	20.28	21.96	23.65
23W35	16.15	+0.2	+1.25%	-4.83	10.18	11.88	13.58	15.27	16.97	18.67	20.36	22.06	23.76
23W34	15.95	+0.15	+0.95%	-6.39	10.22	11.93	13.63	15.33	17.04	18.74	20.45	22.15	23.85
23W33	15.8	-0.25	-1.56%	-7.71	10.27	11.98	13.7	15.41	17.12	18.83	20.54	22.26	23.97
23W32	16.05	-0.65	-3.89%	-6.69	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	16.7	-0.15	-0.89%	-3.25	10.36	12.08	13.81	15.54	17.26	18.99	20.71	22.44	24.17
23W30	16.85	0	0%	-2.77	10.4	12.13	13.86	15.6	17.33	19.06	20.8	22.53	24.26
23W29	16.85	-0.45	-2.6%	-3.12	10.44	12.17	13.91	15.65	17.39	19.13	20.87	22.61	24.35
23W28	17.3	-0.7	-3.89%	-0.9	10.47	12.22	13.97	15.71	17.46	19.2	20.95	22.69	24.44
23W27	18	-0.2	-1.1%	+2.34	10.55	12.31	14.07	15.83	17.59	19.35	21.11	22.86	24.62
23W26	18.2	+0.45	+2.54%	+3.09	10.59	12.36	14.12	15.89	17.65	19.42	21.18	22.95	24.72
23W25	17.75	-0.1	-0.56%	+0.17	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
23W24	17.85	+0.7	+4.08%	-0.17	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.24	25.03
23W23	17.15	+0.1	+0.59%	-4.21	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
23W22	17.05	+0.05	+0.29%	-5.52	10.83	12.63	14.44	16.24	18.05	19.85	21.66	23.46	25.26
23W21	17	+0.15	+0.89%	-6.49	10.91	12.73	14.54	16.36	18.18	20	21.82	23.64	25.45
23W20	16.85	0	0%	-7.65	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
23W19	16.85	-0.75	-4.26%	-8.29	11.02	12.86	14.7	16.54	18.37	20.21	22.05	23.88	25.72
23W18	17.6	-0.05	-0.28%	-4.73	11.08	12.93	14.78	16.63	18.47	20.32	22.17	24.02	25.86
23W17	17.65	-0.05	-0.28%	-4.69	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
23W16	17.7	-1.3	-6.84%	-4.26	11.09	12.94	14.79	16.64	18.49	20.34	22.19	24.04	25.88
23W15	19	+0.15	+0.8%	+3.05	11.06	12.91	14.75	16.59	18.44	20.28	22.13	23.97	25.81
23W14	18.85	-0.2	-1.05%	+2.62	11.02	12.86	14.7	16.53	18.37	20.21	22.04	23.88	25.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	19.05	-0.8	-4.03%	+4.14	10.98	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.61
23W12	19.85	+1.7	+9.37%	+8.97	10.93	12.75	14.57	16.39	18.22	20.04	21.86	23.68	25.5
23W11	18.15	-0.85	-4.47%	-0.06	10.9	12.71	14.53	16.35	18.16	19.98	21.79	23.61	25.43
23W10	19	+0.2	+1.06%	+3.61	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
23W09	18.8	+0.95	+5.32%	+0.97	11.17	13.03	14.9	16.76	18.62	20.48	22.34	24.21	26.07
23W08	17.85	-0.65	-3.51%	-5.38	11.32	13.21	15.09	16.98	18.87	20.75	22.64	24.52	26.41
23W07	18.5	+0.35	+1.93%	-2.06	11.33	13.22	15.11	17	18.89	20.78	22.67	24.56	26.44
23W06	18.15	-0.05	-0.27%	-2.96	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
23W05	18.2	+0.95	+5.51%	-1.7	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
23W03	17.25	+0.2	+1.17%	-5.46	10.95	12.77	14.6	16.42	18.25	20.07	21.9	23.72	25.54
23W02	17.05	-1.05	-5.8%	-5.72	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
23W01	18.1	+0.25	+1.4%	+0.92	10.76	12.55	14.35	16.14	17.93	19.73	21.52	23.32	25.11
22W53	17.85	-0.2	-1.11%	+0.09	10.7	12.48	14.27	16.05	17.83	19.62	21.4	23.18	24.97
22W52	18.05	-1.1	-5.74%	+2.4	10.58	12.34	14.1	15.86	17.63	19.39	21.15	22.92	24.68
22W51	19.15	-1.3	-6.36%	+8.9	10.55	12.31	14.07	15.83	17.58	19.34	21.1	22.86	24.62
22W50	20.45	-2.2	-9.71%	+16.9	10.5	12.25	14	15.75	17.5	19.25	21	22.75	24.5
22W49	22.65	+0.65	+2.95%	+32.1	10.29	12	13.71	15.43	17.14	18.86	20.57	22.28	24
22W48	22	+3.85	+21.2%	+31.9	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	18.15	+2.05	+12.7%	+11.4	9.778	11.41	13.04	14.67	16.3	17.93	19.56	21.19	22.81
22W46	16.1	+0.4	+2.55%	-0.14	9.674	11.29	12.9	14.51	16.12	17.74	19.35	20.96	22.57
22W45	15.7	+1	+6.8%	-2.53	9.665	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.55
22W44	14.7	-0.45	-2.97%	-8.78	9.669	11.28	12.89	14.5	16.12	17.73	19.34	20.95	22.56
22W43	15.15	+0.05	+0.33%	-6.33	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.03	22.64
22W42	15.1	-1.7	-10.1%	-6.61	9.702	11.32	12.94	14.55	16.17	17.79	19.4	21.02	22.64
22W41	16.8	+1.65	+10.9%	+3.98	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21.01	22.62
22W40	15.15	-2.35	-13.4%	-5.11	9.579	11.18	12.77	14.37	15.97	17.56	19.16	20.76	22.35
22W39	17.5	-0.55	-3.05%	+10.1	9.538	11.13	12.72	14.31	15.9	17.49	19.08	20.67	22.25
22W38	18.05	+2.25	+14.2%	+15.1	9.408	10.98	12.54	14.11	15.68	17.25	18.82	20.39	21.95
22W37	15.8	-0.75	-4.53%	+2.24	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
22W36	16.55	-0.55	-3.22%	+6.91	9.288	10.84	12.38	13.93	15.48	17.03	18.58	20.12	21.67
22W35	17.1	+1.2	+7.55%	+11	9.245	10.79	12.33	13.87	15.41	16.95	18.49	20.03	21.57
22W34	15.9	0	0%	+3.82	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
22W33	15.9	+0.1	+0.63%	+3.87	9.185	10.72	12.25	13.78	15.31	16.84	18.37	19.9	21.43
22W32	15.8	+0.35	+2.27%	+3.61	9.15	10.68	12.2	13.72	15.25	16.78	18.3	19.82	21.35
22W31	15.45	+0.35	+2.32%	+1.41	9.141	10.66	12.19	13.71	15.23	16.76	18.28	19.8	21.33
22W30	15.1	+0.15	+1%	-1.03	9.155	10.68	12.21	13.73	15.26	16.78	18.31	19.84	21.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	14.95	+0.65	+4.55%	-3.19	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.08	21.62
22W28	14.3	+0.05	+0.35%	-8.24	9.351	10.91	12.47	14.03	15.58	17.14	18.7	20.26	21.82
22W27	14.25	-0.45	-3.06%	-9.88	9.487	11.07	12.65	14.23	15.81	17.39	18.97	20.56	22.14
22W26	14.7	-0.4	-2.65%	-8.1	9.598	11.2	12.8	14.4	16	17.6	19.2	20.8	22.39
22W25	15.1	-1.05	-6.5%	-6.55	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21.01	22.62
22W24	16.15	+0.55	+3.53%	-0.54	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
22W23	15.6	-0.3	-1.89%	-3.86	9.736	11.36	12.98	14.6	16.23	17.85	19.47	21.1	22.72
22W22	15.9	+0.1	+0.63%	-2.52	9.787	11.42	13.05	14.68	16.31	17.94	19.57	21.21	22.84
22W21	15.8	+0.65	+4.29%	-3.3	9.803	11.44	13.07	14.7	16.34	17.97	19.61	21.24	22.87
22W20	15.15	-0.45	-2.88%	-8.01	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
22W19	15.6	-0.15	-0.95%	-6.44	10	11.67	13.34	15.01	16.67	18.34	20.01	21.68	23.34
22W18	15.75	-1.75	-10%	-5.91	10.04	11.72	13.39	15.06	16.74	18.41	20.09	21.76	23.43
22W17	17.5	+0.7	+4.17%	+3.88	10.11	11.79	13.48	15.16	16.85	18.53	20.22	21.9	23.58
22W16	16.8	-0.45	-2.61%	-0.46	10.13	11.81	13.5	15.19	16.88	18.56	20.25	21.94	23.63
22W15	17.25	+0.6	+3.6%	+0.83	10.26	11.98	13.69	15.4	17.11	18.82	20.53	22.24	23.95
22W14	16.65	-0.15	-0.89%	-4.14	10.42	12.16	13.9	15.63	17.37	19.11	20.84	22.58	24.32
22W13	16.8	+0.65	+4.02%	-4.59	10.56	12.33	14.09	15.85	17.61	19.37	21.13	22.89	24.65
22W12	16.15	+0.15	+0.94%	-9.31	10.68	12.47	14.25	16.03	17.81	19.59	21.37	23.15	24.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	16	-0.7	-4.19%	-11.7	10.88	12.69	14.5	16.31	18.13	19.94	21.75	23.57	25.38
22W10	16.7	+0.45	+2.77%	-9.64	11.09	12.94	14.78	16.63	18.48	20.33	22.18	24.03	25.87
22W09	16.25	-1.25	-7.14%	-13	11.21	13.07	14.94	16.81	18.68	20.54	22.41	24.28	26.15
22W08	17.5	-0.3	-1.69%	-7.41	11.34	13.23	15.12	17.01	18.9	20.79	22.68	24.57	26.46
22W07	17.8	+1.35	+8.21%	-6.07	11.37	13.26	15.16	17.06	18.95	20.85	22.74	24.64	26.53
22W05	16.45	-0.7	-4.08%	-13.8	11.45	13.36	15.27	17.18	19.08	20.99	22.9	24.81	26.72
22W04	17.15	-0.75	-4.19%	-11.4	11.62	13.55	15.49	17.43	19.36	21.3	23.23	25.17	27.11
22W03	17.9	-1.9	-9.6%	-7.71	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
22W02	19.8	-0.85	-4.12%	+2.71	11.57	13.49	15.42	17.35	19.28	21.2	23.13	25.06	26.99
22W01	20.65	+0.9	+4.56%	+8.84	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
21W52	19.75	+0.35	+1.8%	+6.62	11.11	12.97	14.82	16.67	18.52	20.38	22.23	24.08	25.93
21W51	19.4	-0.9	-4.43%	+7.09	10.87	12.68	14.49	16.3	18.12	19.93	21.74	23.55	25.36
21W50	20.3	-0.3	-1.46%	+14.6	10.63	12.4	14.18	15.95	17.72	19.49	21.26	23.04	24.81
21W49	20.6	+1.35	+7.01%	+19.3	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.44	24.17
21W48	19.25	+0.1	+0.52%	+14.2	10.11	11.8	13.49	15.17	16.86	18.54	20.23	21.92	23.6
21W47	19.15	+1	+5.51%	+16	9.909	11.56	13.21	14.86	16.52	18.17	19.82	21.47	23.12
21W46	18.15	-1.4	-7.16%	+12.5	9.683	11.3	12.91	14.52	16.14	17.75	19.37	20.98	22.59
21W45	19.55	-0.5	-2.49%	+23.4	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	20.05	+2.45	+13.9%	+29	9.328	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.76
21W43	17.6	+1.25	+7.65%	+15.9	9.113	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.26
21W42	16.35	+0.5	+3.15%	+8.11	9.074	10.59	12.1	13.61	15.12	16.64	18.15	19.66	21.17
21W41	15.85	+1.05	+7.09%	+4.14	9.132	10.65	12.18	13.7	15.22	16.74	18.26	19.79	21.31
21W40	14.8	+0.35	+2.42%	-2.78	9.134	10.66	12.18	13.7	15.22	16.75	18.27	19.79	21.31

3297 杭特 / 乖離率河流圖(周)

3297 杭特

新聞及公告

3297 杭特 均線乖離率河流圖

3297 杭特 均線乖離率河流圖(周線圖)

3297 杭特均線乖離率河流圖

3297 杭特均線乖離率河流圖(周線圖)